Australia markets open in 32 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH260116C000030002023-12-07 9:44AM EST3.0015.5514.1016.250.00-120.00%
NCLH260116C000050002024-01-29 2:31PM EST5.0013.9712.5016.900.00-12875.10%
NCLH260116C000080002024-02-29 11:23AM EST8.0012.4512.3514.800.00-24798.34%
NCLH260116C000100002024-02-29 11:51AM EST10.0010.8510.9011.250.00-412669.14%
NCLH260116C000130002024-02-27 3:14PM EST13.008.858.859.100.00-1815961.96%
NCLH260116C000150002024-02-27 1:13PM EST15.007.167.657.900.00-272,03859.06%
NCLH260116C000170002024-02-29 10:45AM EST17.006.556.556.800.00-322856.42%
NCLH260116C000200002024-02-29 3:53PM EST20.005.305.155.350.00-82,35653.30%
NCLH260116C000220002024-03-01 3:59PM EST22.004.404.304.55+0.05+1.15%171451.42%
NCLH260116C000250002024-02-29 1:32PM EST25.003.353.303.450.00-695149.68%
NCLH260116C000270002024-03-01 2:54PM EST27.002.802.802.92+1.11+65.68%710648.79%
NCLH260116C000300002024-03-01 2:36PM EST30.002.181.892.68-0.20-8.40%551251.76%
NCLH260116C000320002024-02-29 12:14PM EST32.001.691.791.940.00-249347.29%
NCLH260116C000350002024-02-29 9:52AM EST35.001.431.371.540.00-413446.85%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH260116P000030002024-02-07 3:28PM EST3.000.190.030.380.00-289487.30%
NCLH260116P000050002024-02-27 10:27AM EST5.000.330.120.500.00-14,54169.82%
NCLH260116P000080002024-02-28 1:58PM EST8.000.700.610.710.00-313,25258.79%
NCLH260116P000100002024-02-29 10:58AM EST10.001.010.491.040.00-165254.59%
NCLH260116P000130002024-02-27 2:31PM EST13.001.811.631.790.00-341,97749.24%
NCLH260116P000150002024-03-01 9:30AM EST15.002.341.982.43-0.12-4.88%214,20346.19%
NCLH260116P000170002024-03-01 2:07PM EST17.003.183.053.20-0.03-0.93%1701,94843.53%
NCLH260116P000200002024-02-27 3:58PM EST20.004.654.404.650.00-2137340.45%
NCLH260116P000220002024-02-27 3:13PM EST22.005.805.505.750.00-142538.26%
NCLH260116P000250002024-02-28 9:45AM EST25.007.357.407.650.00-27216635.19%
NCLH260116P000270002024-02-28 11:06AM EST27.008.967.909.050.00-2532.96%
NCLH260116P000300002024-01-30 12:32PM EST30.0012.6510.5013.100.00--148.95%