Australia markets open in 51 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH251219C000030002024-02-26 12:16PM EST3.0013.7015.2018.650.00-11121.78%
NCLH251219C000080002024-02-01 9:54AM EST8.0011.0011.1013.000.00-103862.89%
NCLH251219C000100002024-01-12 1:40PM EST10.009.816.058.700.00-10280.00%
NCLH251219C000130002024-02-27 9:46AM EST13.007.806.8010.100.00-141,21655.66%
NCLH251219C000150002024-02-27 9:36AM EST15.006.707.158.250.00-423059.35%
NCLH251219C000170002024-02-20 3:29PM EST17.004.416.406.600.00-116355.64%
NCLH251219C000200002024-03-01 12:09PM EST20.005.135.005.15+0.42+8.92%117552.64%
NCLH251219C000220002024-02-28 9:46AM EST22.004.574.154.500.00-562951.53%
NCLH251219C000250002024-02-27 3:19PM EST25.003.302.754.400.00-205851.95%
NCLH251219C000270002024-02-29 9:57AM EST27.002.692.623.450.00-4028650.95%
NCLH251219C000300002024-02-20 10:20AM EST30.001.231.983.850.00-58655.20%
NCLH251219C000320002024-02-27 10:55AM EST32.001.591.631.920.00-25848.07%
NCLH251219C000350002024-02-27 9:47AM EST35.001.161.201.900.00-5651.90%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH251219P000030002024-02-29 10:52AM EST3.000.130.030.330.00-1161,21686.52%
NCLH251219P000050002024-02-29 10:46AM EST5.000.570.030.650.00-5022773.05%
NCLH251219P000080002024-02-28 9:57AM EST8.000.610.510.650.00-16,02557.62%
NCLH251219P000100002024-02-05 10:26AM EST10.001.250.821.930.00-13,61362.65%
NCLH251219P000130002024-02-21 3:28PM EST13.002.271.511.710.00-34549.10%
NCLH251219P000150002024-03-01 9:30AM EST15.002.271.982.34-0.12-5.02%2132446.05%
NCLH251219P000170002024-03-01 2:07PM EST17.003.052.973.15-0.36-10.56%1491,40543.90%
NCLH251219P000200002024-02-26 10:37AM EST20.005.702.214.550.00-4710040.31%
NCLH251219P000220002024-02-28 3:18PM EST22.005.804.555.650.00-101,38838.09%
NCLH251219P000250002023-12-27 9:54AM EST25.007.357.6511.250.00-116853.59%
NCLH251219P000270002023-12-26 10:15AM EST27.008.409.6512.150.00-14819952.52%
NCLH251219P000300002023-12-01 12:33PM EST30.0014.1010.0511.100.00-1125.81%