Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219C00003000 | 2024-04-29 11:16AM EDT | 3.00 | 16.22 | 15.15 | 18.40 | 0.00 | - | 1 | 1 | 141.80% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 8.00 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 75.44% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 10.00 | 11.10 | 10.30 | 10.70 | 0.00 | - | 5 | 33 | 68.95% |
| NCLH251219C00013000 | 2024-04-19 3:22PM EDT | 13.00 | 8.00 | 7.10 | 9.75 | 0.00 | - | 10 | 1,205 | 62.52% |
| NCLH251219C00015000 | 2024-04-29 11:43AM EDT | 15.00 | 7.45 | 7.15 | 8.90 | 0.00 | - | 10 | 241 | 70.22% |
| NCLH251219C00017000 | 2024-04-23 2:55PM EDT | 17.00 | 6.75 | 3.50 | 6.90 | 0.00 | - | 9 | 195 | 66.21% |
| NCLH251219C00020000 | 2024-04-23 3:04PM EDT | 20.00 | 5.30 | 4.40 | 4.90 | 0.00 | - | 55 | 163 | 53.05% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 22.00 | 4.25 | 2.85 | 4.05 | 0.00 | - | 4 | 650 | 53.30% |
| NCLH251219C00025000 | 2024-04-30 3:46PM EDT | 25.00 | 3.08 | 2.53 | 3.10 | +0.37 | +13.65% | 1 | 48 | 51.39% |
| NCLH251219C00027000 | 2024-03-21 10:11AM EDT | 27.00 | 3.25 | 1.78 | 2.40 | 0.00 | - | 7 | 286 | 48.38% |
| NCLH251219C00030000 | 2024-04-30 3:48PM EDT | 30.00 | 1.96 | 1.02 | 2.23 | -0.14 | -6.67% | 1 | 87 | 52.05% |
| NCLH251219C00032000 | 2024-04-29 12:50PM EDT | 32.00 | 1.63 | 1.19 | 1.77 | 0.00 | - | 80 | 133 | 50.00% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 1.41 | 0.01 | 1.74 | 0.00 | - | 4 | 20 | 53.81% |
| NCLH251219C00037000 | 2024-04-11 1:53PM EDT | 37.00 | 0.89 | 0.76 | 1.91 | 0.00 | - | - | 16 | 51.20% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 3.00 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 144.04% |
| NCLH251219P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 227 | 75.00% |
| NCLH251219P00008000 | 2024-04-30 3:47PM EDT | 8.00 | 0.50 | 0.38 | 0.72 | -0.06 | -10.71% | 1 | 6,028 | 58.59% |
| NCLH251219P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.84 | 0.83 | 1.78 | -0.16 | -16.00% | 332 | 3,616 | 63.28% |
| NCLH251219P00013000 | 2024-04-30 3:47PM EDT | 13.00 | 1.87 | 1.13 | 2.15 | +0.26 | +16.15% | 524 | 74 | 57.18% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 15.00 | 2.19 | 1.06 | 3.40 | 0.00 | - | 2 | 495 | 60.94% |
| NCLH251219P00017000 | 2024-04-29 10:44AM EDT | 17.00 | 2.97 | 2.55 | 3.10 | 0.00 | - | 88 | 1,471 | 44.12% |
| NCLH251219P00020000 | 2024-04-25 2:01PM EDT | 20.00 | 4.40 | 4.30 | 4.55 | 0.00 | - | 2 | 93 | 40.60% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 22.00 | 5.49 | 3.45 | 7.10 | 0.00 | - | 10 | 1,387 | 53.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 25.00 | 7.90 | 6.05 | 7.65 | 0.00 | - | 1 | 67 | 35.11% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 27.00 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 52.88% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 30.00 | 12.00 | 9.55 | 13.10 | 0.00 | - | 38 | 48 | 49.78% |
© 2024 Yahoo. All rights reserved.