Australia markets close in 2 hours 47 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.10-0.08 (-0.49%)
At close: 04:00PM EST
16.60 +0.50 (+3.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250718C000030002024-02-12 3:54PM EST3.0013.9011.3014.050.00-36153.71%
NCLH250718C000050002023-12-21 1:49PM EST5.0016.8011.6014.100.00-2634140.23%
NCLH250718C000080002024-01-26 2:20PM EST8.0010.808.259.900.00-315869.34%
NCLH250718C000100002024-02-16 9:30AM EST10.008.007.508.350.00-142471.14%
NCLH250718C000130002024-02-20 3:44PM EST13.005.805.655.900.00-13,64760.11%
NCLH250718C000150002024-02-21 1:00PM EST15.004.564.604.80-1.14-20.00%565857.20%
NCLH250718C000170002024-02-21 2:45PM EST17.003.653.653.90-0.55-13.10%139354.74%
NCLH250718C000200002024-02-21 9:57AM EST20.002.602.622.87-0.10-3.70%112,53752.88%
NCLH250718C000220002024-02-20 3:41PM EST22.002.152.002.250.00-884850.76%
NCLH250718C000250002024-02-21 2:22PM EST25.001.501.472.030.00-314,72952.98%
NCLH250718C000270002024-02-06 9:30AM EST27.001.501.141.310.00-615450.59%
NCLH250718C000300002024-02-16 3:55PM EST30.000.940.831.010.00-174050.88%
NCLH250718C000320002024-02-21 2:03PM EST32.000.700.670.73-0.10-12.50%150048.68%
NCLH250718C000350002024-02-16 2:15PM EST35.000.500.460.54-0.08-13.79%23,16148.44%
Putsfor18 July 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250718P000030002023-12-07 9:51AM EST3.000.120.000.440.00-11,30096.29%
NCLH250718P000050002024-02-08 3:09PM EST5.000.220.010.510.00-246,31870.51%
NCLH250718P000080002024-02-09 3:43PM EST8.000.620.570.680.00-11,75758.64%
NCLH250718P000100002024-02-21 11:04AM EST10.001.000.961.120.00-16,89453.88%
NCLH250718P000130002024-02-13 11:24AM EST13.001.891.822.220.00-358052.73%
NCLH250718P000150002024-02-20 9:30AM EST15.002.692.622.820.00-201,38446.02%
NCLH250718P000170002024-02-06 10:41AM EST17.003.503.604.800.00-101,95456.45%
NCLH250718P000200002024-02-20 9:56AM EST20.005.454.956.600.00-891,65752.32%
NCLH250718P000220002024-02-16 10:37AM EST22.006.806.907.050.00-6439937.18%
NCLH250718P000250002024-02-12 2:17PM EST25.009.009.3010.300.00-501,74847.97%
NCLH250718P000270002023-12-22 11:10AM EST27.007.909.4011.300.00-16416434.28%
NCLH250718P000300002023-11-16 10:46AM EST30.0015.509.9510.700.00-100.00%
NCLH250718P000320002023-08-24 2:23PM EST32.0015.0016.0516.500.00-2046.14%