NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2023-06-06 2:47PM EDT | 3.00 | 14.40 | 13.90 | 14.60 | 0.00 | - | 3 | 3 | 96.00% |
| NCLH250718C00005000 | 2023-06-01 10:20AM EDT | 5.00 | 11.18 | 12.35 | 13.05 | 0.00 | - | 1 | 16 | 85.74% |
| NCLH250718C00008000 | 2023-06-06 10:45AM EDT | 8.00 | 10.50 | 10.25 | 10.90 | 0.00 | - | 1 | 31 | 75.98% |
| NCLH250718C00010000 | 2023-06-08 11:14AM EDT | 10.00 | 9.35 | 9.15 | 9.40 | -0.15 | -1.58% | 1 | 211 | 71.00% |
| NCLH250718C00013000 | 2023-06-08 11:01AM EDT | 13.00 | 7.45 | 7.40 | 7.70 | -0.35 | -4.49% | 1 | 160 | 65.58% |
| NCLH250718C00015000 | 2023-06-08 2:16PM EDT | 15.00 | 6.70 | 6.35 | 6.75 | -0.10 | -1.47% | 1 | 319 | 62.84% |
| NCLH250718C00017000 | 2023-06-07 3:41PM EDT | 17.00 | 5.80 | 5.40 | 5.95 | 0.00 | - | 6 | 135 | 60.73% |
| NCLH250718C00020000 | 2023-06-08 2:21PM EDT | 20.00 | 4.45 | 4.20 | 4.45 | -0.08 | -1.77% | 2 | 1,150 | 55.74% |
| NCLH250718C00022000 | 2023-06-08 2:52PM EDT | 22.00 | 3.75 | 3.55 | 3.80 | -0.10 | -2.60% | 12 | 119 | 54.18% |
| NCLH250718C00025000 | 2023-06-08 3:39PM EDT | 25.00 | 2.96 | 2.79 | 3.05 | -0.10 | -3.27% | 1 | 4,136 | 52.78% |
| NCLH250718C00027000 | 2023-06-07 11:55AM EDT | 27.00 | 2.50 | 2.13 | 2.58 | 0.00 | - | 1 | 49 | 50.42% |
| NCLH250718C00030000 | 2023-06-07 3:31PM EDT | 30.00 | 2.00 | 1.57 | 2.08 | 0.00 | - | 10 | 79 | 52.00% |
| NCLH250718C00032000 | 2023-06-07 2:38PM EDT | 32.00 | 1.64 | 1.35 | 1.82 | 0.00 | - | 2 | 234 | 51.71% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-06-06 10:57AM EDT | 3.00 | 0.27 | 0.04 | 0.49 | 0.00 | - | 2 | 618 | 83.40% |
| NCLH250718P00005000 | 2023-06-06 3:36PM EDT | 5.00 | 0.62 | 0.46 | 0.77 | 0.00 | - | 1 | 45,281 | 75.29% |
| NCLH250718P00008000 | 2023-06-06 3:36PM EDT | 8.00 | 1.09 | 0.95 | 1.26 | 0.00 | - | 11 | 834 | 61.33% |
| NCLH250718P00010000 | 2023-06-06 11:28AM EDT | 10.00 | 1.63 | 1.48 | 1.77 | 0.00 | - | 5 | 36 | 56.45% |
| NCLH250718P00013000 | 2023-06-07 3:44PM EDT | 13.00 | 2.50 | 2.45 | 2.69 | 0.00 | - | 20 | 334 | 51.56% |
| NCLH250718P00015000 | 2023-06-06 3:03PM EDT | 15.00 | 3.39 | 3.20 | 3.45 | 0.00 | - | 5 | 38 | 47.53% |
| NCLH250718P00017000 | 2023-06-08 1:23PM EDT | 17.00 | 4.23 | 4.85 | 5.10 | -1.22 | -22.39% | 1 | 2 | 50.90% |
| NCLH250718P00020000 | 2023-06-08 1:07PM EDT | 20.00 | 5.81 | 5.75 | 6.05 | -0.19 | -3.17% | 1 | 49 | 40.67% |
| NCLH250718P00022000 | 2023-04-11 1:05PM EDT | 22.00 | 9.30 | 9.15 | 9.60 | 0.00 | - | 1 | 0 | 59.47% |
| NCLH250718P00027000 | 2023-04-17 10:09AM EDT | 27.00 | 14.40 | 12.50 | 13.10 | 0.00 | - | 2 | 2 | 53.17% |
| NCLH250718P00030000 | 2023-05-26 10:05AM EDT | 30.00 | 15.25 | 13.20 | 13.70 | 0.00 | - | 1 | 3 | 31.84% |
© 2023 Yahoo. All rights reserved.