Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 3.00 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 239.65% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 5.00 | 14.10 | 12.80 | 14.45 | 0.00 | - | 1 | 33 | 85.25% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 8.00 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 75.54% |
| NCLH250718C00010000 | 2024-04-05 10:28AM EDT | 10.00 | 9.95 | 7.50 | 11.15 | 0.00 | - | 2 | 420 | 64.06% |
| NCLH250718C00013000 | 2024-04-18 10:08AM EDT | 13.00 | 7.40 | 7.35 | 7.45 | 0.00 | - | 10 | 3,625 | 62.70% |
| NCLH250718C00015000 | 2024-04-19 10:38AM EDT | 15.00 | 6.15 | 5.65 | 6.20 | +0.20 | +3.36% | 48 | 667 | 55.96% |
| NCLH250718C00017000 | 2024-04-15 3:13PM EDT | 17.00 | 4.35 | 4.95 | 5.60 | 0.00 | - | 3 | 409 | 59.64% |
| NCLH250718C00020000 | 2024-04-19 2:04PM EDT | 20.00 | 3.70 | 3.65 | 4.00 | +0.21 | +6.02% | 1 | 2,569 | 55.18% |
| NCLH250718C00022000 | 2024-04-18 2:43PM EDT | 22.00 | 2.87 | 2.62 | 3.05 | 0.00 | - | 12 | 903 | 50.34% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.14 | 2.11 | 2.18 | +0.04 | +1.90% | 6 | 4,780 | 50.51% |
| NCLH250718C00027000 | 2024-04-12 11:14AM EDT | 27.00 | 1.63 | 1.62 | 1.88 | 0.00 | - | 13 | 140 | 50.12% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 30.00 | 1.15 | 1.18 | 1.56 | 0.00 | - | 1 | 699 | 50.81% |
| NCLH250718C00032000 | 2024-04-12 11:15AM EDT | 32.00 | 0.91 | 0.82 | 1.05 | 0.00 | - | 25 | 500 | 49.29% |
| NCLH250718C00035000 | 2024-04-19 1:10PM EDT | 35.00 | 0.77 | 0.55 | 0.75 | +0.10 | +14.93% | 50 | 3,305 | 48.44% |
| NCLH250718C00037000 | 2024-04-15 10:23AM EDT | 37.00 | 0.50 | 0.33 | 0.62 | 0.00 | - | 2 | 8 | 48.41% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 106.84% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 5.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 100 | 46,301 | 64.06% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 8.00 | 0.34 | 0.38 | 0.44 | 0.00 | - | 1 | 1,757 | 60.11% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 10.00 | 0.70 | 0.66 | 0.71 | 0.00 | - | 2 | 6,742 | 54.79% |
| NCLH250718P00013000 | 2024-04-12 11:11AM EDT | 13.00 | 1.41 | 1.32 | 1.37 | 0.00 | - | 32 | 893 | 49.56% |
| NCLH250718P00015000 | 2024-04-10 3:59PM EDT | 15.00 | 1.90 | 1.86 | 2.01 | 0.00 | - | 2 | 1,339 | 46.61% |
| NCLH250718P00017000 | 2024-04-11 11:19AM EDT | 17.00 | 2.70 | 2.75 | 3.75 | 0.00 | - | 50 | 2,139 | 56.49% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 20.00 | 4.25 | 4.25 | 4.40 | 0.00 | - | 1 | 2,261 | 41.19% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 22.00 | 4.30 | 5.50 | 5.65 | 0.00 | - | 12 | 409 | 39.28% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 25.00 | 5.17 | 5.50 | 8.85 | 0.00 | - | 1 | 1,750 | 50.49% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 61.04% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 70.63% |
© 2024 Yahoo. All rights reserved.