Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 10.00 | 11.00 | 7.55 | 11.20 | 0.00 | - | 1 | 15 | 51.61% |
| NCLH250620C00013000 | 2024-04-11 3:44PM EDT | 13.00 | 7.60 | 7.70 | 8.65 | 0.00 | - | 5 | 10 | 70.36% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 15.00 | 5.96 | 6.35 | 8.10 | 0.00 | - | 9 | 11 | 71.46% |
| NCLH250620C00017000 | 2024-04-30 9:34AM EDT | 17.00 | 5.25 | 5.20 | 5.35 | -0.20 | -3.67% | 76 | 97 | 56.32% |
| NCLH250620C00020000 | 2024-04-30 9:35AM EDT | 20.00 | 3.80 | 3.50 | 4.35 | -0.25 | -6.17% | 6 | 14 | 54.32% |
| NCLH250620C00022000 | 2024-04-30 11:45AM EDT | 22.00 | 3.12 | 0.61 | 3.10 | -0.10 | -3.11% | 20 | 72 | 52.00% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 25.00 | 2.40 | 0.91 | 2.49 | 0.00 | - | 2 | 51 | 53.91% |
| NCLH250620C00027000 | 2024-04-30 3:16PM EDT | 27.00 | 1.60 | 1.31 | 2.21 | -0.08 | -4.76% | 24 | 56 | 55.49% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 30.00 | 1.13 | 0.06 | 1.33 | 0.00 | - | 1 | 20 | 49.85% |
| NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 32.00 | 0.97 | 0.01 | 3.30 | 0.00 | - | 1 | 1 | 58.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 45 | 285.35% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 5.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 61 | 64 | 92.19% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 8.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 10 | 19 | 125.49% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 10.00 | 0.64 | 0.34 | 0.99 | 0.00 | - | 50 | 61 | 58.40% |
| NCLH250620P00015000 | 2024-04-30 3:18PM EDT | 15.00 | 1.65 | 0.67 | 1.81 | +0.02 | +1.23% | 6 | 26 | 48.00% |
| NCLH250620P00017000 | 2024-04-26 3:23PM EDT | 17.00 | 2.37 | 1.17 | 3.55 | 0.00 | - | 1 | 57 | 59.06% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 20.00 | 3.85 | 3.75 | 4.20 | 0.00 | - | - | 12 | 44.24% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 22.00 | 4.75 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 39.23% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 25.00 | 6.60 | 4.60 | 8.25 | 0.00 | - | 1 | 1 | 49.85% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 7.55 | 8.80 | 0.00 | - | 52 | 57 | 34.28% |
© 2024 Yahoo. All rights reserved.