Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.55 | 0.00 | - | 1 | 87 | 2.50 | 0.03 | 0.00 | - | 50 | 9,153 |
14.20 | 0.00 | - | 4 | 342 | 5.00 | 0.05 | -0.02 | -28.57% | 1 | 20,427 |
13.75 | +0.25 | +1.85% | 3 | 693 | 7.50 | 0.13 | 0.00 | - | 2 | 20,698 |
11.71 | -0.43 | -3.54% | 10 | 1,576 | 10.00 | 0.23 | 0.00 | - | 6 | 5,638 |
10.00 | 0.00 | - | 8 | 981 | 12.50 | 0.48 | +0.01 | +2.13% | 26 | 17,287 |
7.68 | -0.30 | -3.76% | 1 | 1,840 | 15.00 | 0.83 | 0.00 | - | 33 | 6,566 |
5.80 | -0.30 | -4.92% | 10 | 3,787 | 17.50 | 1.58 | +0.12 | +8.22% | 13 | 4,248 |
4.25 | -0.23 | -5.13% | 22 | 5,480 | 20.00 | 2.50 | +0.10 | +4.17% | 12 | 3,731 |
3.10 | -0.21 | -6.34% | 7 | 4,668 | 22.50 | 3.80 | +0.15 | +4.11% | 1 | 677 |
2.21 | -0.16 | -6.75% | 9 | 3,512 | 25.00 | 5.05 | 0.00 | - | 3 | 250 |
1.61 | -0.15 | -8.52% | 5 | 2,636 | 27.50 | 7.25 | -1.25 | -14.71% | 129 | 197 |
1.07 | -0.11 | -9.32% | 7 | 3,891 | 30.00 | 11.11 | 0.00 | - | 10 | 31 |
0.69 | 0.00 | - | 35 | 895 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
0.52 | -0.11 | -17.46% | 134 | 3,287 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 22 | 71 | 37.00 | - | - | - | - | - |