Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.550.00-1872.500.030.00-509,153
14.200.00-43425.000.05-0.02-28.57%120,427
13.75+0.25+1.85%36937.500.130.00-220,698
11.71-0.43-3.54%101,57610.000.230.00-65,638
10.000.00-898112.500.48+0.01+2.13%2617,287
7.68-0.30-3.76%11,84015.000.830.00-336,566
5.80-0.30-4.92%103,78717.501.58+0.12+8.22%134,248
4.25-0.23-5.13%225,48020.002.50+0.10+4.17%123,731
3.10-0.21-6.34%74,66822.503.80+0.15+4.11%1677
2.21-0.16-6.75%93,51225.005.050.00-3250
1.61-0.15-8.52%52,63627.507.25-1.25-14.71%129197
1.07-0.11-9.32%73,89130.0011.110.00-1031
0.690.00-3589532.5014.550.00-20
0.52-0.11-17.46%1343,28735.0016.160.00-20
0.330.00-227137.00-----