NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2023-05-22 9:49AM EDT | 2.50 | 11.89 | 12.20 | 12.50 | 0.00 | - | 2 | 96 | 110.35% |
| NCLH250117C00005000 | 2023-05-12 1:28PM EDT | 5.00 | 9.05 | 10.20 | 10.45 | 0.00 | - | 2 | 273 | 89.55% |
| NCLH250117C00007500 | 2023-05-25 12:42PM EDT | 7.50 | 8.40 | 8.40 | 8.60 | 0.00 | - | 7 | 567 | 78.71% |
| NCLH250117C00010000 | 2023-05-26 2:57PM EDT | 10.00 | 6.85 | 6.75 | 6.95 | +0.25 | +3.79% | 10 | 1,069 | 70.80% |
| NCLH250117C00012500 | 2023-05-26 9:39AM EDT | 12.50 | 5.60 | 5.35 | 5.50 | +0.10 | +1.82% | 1 | 4,215 | 65.19% |
| NCLH250117C00015000 | 2023-05-26 11:21AM EDT | 15.00 | 4.26 | 4.15 | 4.30 | +0.02 | +0.47% | 13 | 2,904 | 60.94% |
| NCLH250117C00017500 | 2023-05-22 11:07AM EDT | 17.50 | 3.25 | 3.15 | 3.35 | 0.00 | - | 3 | 1,504 | 57.74% |
| NCLH250117C00020000 | 2023-05-26 2:40PM EDT | 20.00 | 2.52 | 2.44 | 2.59 | +0.01 | +0.40% | 11 | 3,183 | 55.79% |
| NCLH250117C00022500 | 2023-05-25 10:59AM EDT | 22.50 | 1.87 | 1.82 | 2.00 | 0.00 | - | 1 | 1,564 | 53.83% |
| NCLH250117C00025000 | 2023-05-26 9:42AM EDT | 25.00 | 1.55 | 1.40 | 1.54 | +0.15 | +10.71% | 1 | 724 | 52.66% |
| NCLH250117C00027500 | 2023-05-24 1:15PM EDT | 27.50 | 1.01 | 1.05 | 1.21 | 0.00 | - | 2 | 523 | 51.66% |
| NCLH250117C00030000 | 2023-05-24 11:23AM EDT | 30.00 | 0.78 | 0.73 | 0.98 | 0.00 | - | 3 | 529 | 50.56% |
| NCLH250117C00032500 | 2023-05-24 11:39AM EDT | 32.50 | 0.60 | 0.33 | 0.94 | 0.00 | - | 6 | 681 | 55.40% |
| NCLH250117C00035000 | 2023-05-18 10:21AM EDT | 35.00 | 0.81 | 0.27 | 0.63 | 0.00 | - | 1 | 1,386 | 52.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2023-05-09 1:25PM EDT | 2.50 | 0.23 | 0.08 | 0.25 | 0.00 | - | 224 | 500 | 89.26% |
| NCLH250117P00005000 | 2023-05-17 9:48AM EDT | 5.00 | 0.51 | 0.43 | 0.50 | 0.00 | - | 24 | 20,430 | 72.66% |
| NCLH250117P00007500 | 2023-05-22 3:37PM EDT | 7.50 | 0.94 | 0.88 | 1.00 | 0.00 | - | 23 | 22,932 | 62.99% |
| NCLH250117P00010000 | 2023-05-26 11:13AM EDT | 10.00 | 1.60 | 1.57 | 1.67 | -0.15 | -8.57% | 7 | 2,090 | 56.15% |
| NCLH250117P00012500 | 2023-05-26 10:07AM EDT | 12.50 | 2.45 | 2.47 | 2.61 | -0.02 | -0.81% | 1 | 14,642 | 50.83% |
| NCLH250117P00015000 | 2023-05-19 3:32PM EDT | 15.00 | 3.83 | 3.60 | 3.80 | 0.00 | - | 1 | 298 | 47.63% |
| NCLH250117P00017500 | 2023-04-05 2:54PM EDT | 17.50 | 6.15 | 5.40 | 5.60 | 0.00 | - | 4 | 369 | 48.71% |
| NCLH250117P00020000 | 2023-05-11 9:59AM EDT | 20.00 | 7.16 | 6.75 | 6.90 | 0.00 | - | 40 | 1,651 | 40.09% |
| NCLH250117P00022500 | 2023-05-01 11:39AM EDT | 22.50 | 9.05 | 8.65 | 8.80 | 0.00 | - | 71 | 410 | 36.69% |
| NCLH250117P00025000 | 2023-04-20 3:59PM EDT | 25.00 | 12.43 | 11.00 | 11.30 | 0.00 | - | 4 | 193 | 41.50% |
| NCLH250117P00027500 | 2023-04-28 10:10AM EDT | 27.50 | 14.30 | 12.95 | 13.25 | 0.00 | - | 6 | 118 | 33.01% |
| NCLH250117P00030000 | 2023-03-10 4:42PM EDT | 30.00 | 16.05 | 16.75 | 17.15 | 0.00 | - | 1 | 0 | 60.38% |
| NCLH250117P00032500 | 2023-02-22 3:26PM EDT | 32.50 | 15.80 | 19.85 | 20.20 | 0.00 | - | 2 | 0 | 72.56% |
| NCLH250117P00035000 | 2022-12-22 10:30AM EDT | 35.00 | 21.40 | 19.30 | 19.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.