Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.34+0.24 (+1.49%)
At close: 04:00PM EST
16.35 +0.01 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117C000025002024-01-02 10:28AM EST2.5015.9515.3015.500.00-1188288.48%
NCLH250117C000050002024-02-16 3:47PM EST5.0011.580.000.000.00-200.00%
NCLH250117C000075002024-02-22 12:38PM EST7.509.500.000.000.00-1000.00%
NCLH250117C000100002024-02-12 12:33PM EST10.007.820.000.000.00-400.00%
NCLH250117C000125002024-02-22 3:09PM EST12.505.500.000.000.00-100.00%
NCLH250117C000150002024-02-22 2:10PM EST15.004.000.000.000.00-1400.00%
NCLH250117C000175002024-02-22 1:11PM EST17.502.800.000.000.00-101.56%
NCLH250117C000200002024-02-22 12:37PM EST20.002.000.000.000.00-6506.25%
NCLH250117C000225002024-02-22 11:18AM EST22.501.400.000.000.00-2406.25%
NCLH250117C000250002024-02-22 3:44PM EST25.000.920.000.000.00-165012.50%
NCLH250117C000275002024-02-21 11:18AM EST27.500.600.000.000.00-452012.50%
NCLH250117C000300002024-02-22 12:33PM EST30.000.420.000.000.00-60012.50%
NCLH250117C000325002024-02-22 10:57AM EST32.500.310.000.000.00-1012.50%
NCLH250117C000350002024-02-22 3:28PM EST35.000.210.000.000.00-100012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117P000025002024-02-16 2:41PM EST2.500.040.000.000.00-30050.00%
NCLH250117P000050002024-02-20 12:23PM EST5.000.130.000.000.00-10025.00%
NCLH250117P000075002024-02-21 11:58AM EST7.500.300.000.000.00-5025.00%
NCLH250117P000100002024-02-21 3:22PM EST10.000.660.000.000.00-50012.50%
NCLH250117P000125002024-02-22 3:19PM EST12.501.170.000.000.00-10206.25%
NCLH250117P000150002024-02-22 9:42AM EST15.002.020.000.000.00-2003.13%
NCLH250117P000175002024-02-22 12:49PM EST17.503.300.000.000.00-400.00%
NCLH250117P000200002024-02-16 3:49PM EST20.005.010.000.000.00-1000.00%
NCLH250117P000225002024-02-22 10:13AM EST22.506.700.000.000.00-1900.00%
NCLH250117P000250002024-02-21 3:59PM EST25.009.150.000.000.00-100.00%
NCLH250117P000275002024-02-15 3:58PM EST27.5011.100.000.000.00-200.00%
NCLH250117P000300002023-12-18 1:53PM EST30.0010.0011.7013.500.00-21210.00%
NCLH250117P000325002023-08-09 2:03PM EST32.5014.5516.1016.450.00-2047.80%
NCLH250117P000350002023-08-02 8:45AM EST35.0016.1618.5018.650.00-200.00%