Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-03-20 3:39PM EDT | 2.50 | 17.55 | 14.80 | 16.90 | 0.00 | - | 1 | 87 | 93.75% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 5.00 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 156.45% |
| NCLH250117C00007500 | 2024-04-15 2:47PM EDT | 7.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 0.00% |
| NCLH250117C00010000 | 2024-04-18 11:14AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,573 | 0.00% |
| NCLH250117C00012500 | 2024-04-22 2:46PM EDT | 12.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 0.00% |
| NCLH250117C00015000 | 2024-04-23 11:30AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,794 | 0.00% |
| NCLH250117C00017500 | 2024-04-23 1:53PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 3,850 | 0.00% |
| NCLH250117C00020000 | 2024-04-24 10:50AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5,450 | 1.56% |
| NCLH250117C00022500 | 2024-04-24 11:08AM EDT | 22.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,119 | 6.25% |
| NCLH250117C00025000 | 2024-04-24 1:51PM EDT | 25.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 3,566 | 6.25% |
| NCLH250117C00027500 | 2024-04-24 1:29PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 481 | 3,404 | 12.50% |
| NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 3,724 | 12.50% |
| NCLH250117C00032500 | 2024-04-23 1:19PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 12.50% |
| NCLH250117C00035000 | 2024-04-23 12:56PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 3,199 | 12.50% |
| NCLH250117C00037000 | 2024-04-24 11:51AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 311 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-03-25 12:08PM EDT | 2.50 | 0.03 | 0.00 | 0.38 | 0.00 | - | 50 | 9,153 | 151.56% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 20,227 | 50.00% |
| NCLH250117P00007500 | 2024-04-24 3:22PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20,699 | 25.00% |
| NCLH250117P00010000 | 2024-04-24 10:28AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 5,776 | 25.00% |
| NCLH250117P00012500 | 2024-04-24 12:30PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 16,922 | 12.50% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 23 | 7,236 | 6.25% |
| NCLH250117P00017500 | 2024-04-24 12:54PM EDT | 17.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,021 | 3.13% |
| NCLH250117P00020000 | 2024-04-19 10:16AM EDT | 20.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 3,917 | 0.00% |
| NCLH250117P00022500 | 2024-04-22 11:29AM EDT | 22.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 891 | 0.00% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| NCLH250117P00027500 | 2024-04-16 12:14PM EDT | 27.50 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 95.83% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 98.14% |
© 2024 Yahoo. All rights reserved.