Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117C000025002022-11-25 10:26AM EST2.5014.5514.2014.75-0.05-0.34%50113.28%
NCLH250117C000050002022-11-15 1:08PM EST5.0014.5012.4512.850.00-5096.00%
NCLH250117C000075002022-11-04 12:24PM EST7.5011.7010.7511.250.00-5086.62%
NCLH250117C000100002022-11-25 12:04PM EST10.009.809.359.65+0.40+4.26%1079.88%
NCLH250117C000125002022-11-25 9:50AM EST12.508.458.058.35+0.48+6.02%2075.46%
NCLH250117C000150002022-11-23 3:48PM EST15.007.006.907.250.00-32072.27%
NCLH250117C000175002022-11-23 2:43PM EST17.506.005.906.150.00-29068.85%
NCLH250117C000200002022-11-25 12:03PM EST20.005.205.055.30+0.05+0.97%15066.77%
NCLH250117C000225002022-11-23 2:51PM EST22.504.454.304.550.00-14064.82%
NCLH250117C000250002022-11-17 10:45AM EST25.003.903.653.900.00-2063.11%
NCLH250117C000275002022-11-15 12:57PM EST27.504.453.153.450.00-5062.50%
NCLH250117C000300002022-11-23 2:59PM EST30.002.822.722.990.00-6061.55%
NCLH250117C000325002022-11-23 11:10AM EST32.502.482.342.610.00-4060.74%
NCLH250117C000350002022-11-23 11:24AM EST35.002.151.882.280.00-38059.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH250117P000025002022-11-17 10:54AM EST2.500.270.000.500.00-20090.04%
NCLH250117P000050002022-11-23 10:31AM EST5.000.600.590.750.00-1076.17%
NCLH250117P000075002022-11-10 11:03AM EST7.501.341.221.370.00-12,03768.75%
NCLH250117P000100002022-11-23 10:28AM EST10.002.082.002.170.00-10063.01%
NCLH250117P000125002022-11-25 12:59PM EST12.502.972.983.20-0.18-5.71%3058.96%
NCLH250117P000150002022-11-25 12:50PM EST15.004.154.154.35-0.15-3.49%1055.25%
NCLH250117P000175002022-11-23 10:43AM EST17.505.655.455.700.00-626351.93%
NCLH250117P000200002022-11-17 10:31AM EST20.007.256.957.200.00-2050.37%
NCLH250117P000225002022-11-18 2:40PM EST22.508.958.608.900.00-2048.22%
NCLH250117P000250002022-11-15 2:39PM EST25.009.8510.4510.800.00-12046.90%
NCLH250117P000275002022-11-15 2:58PM EST27.5011.6012.3512.700.00-14044.41%
NCLH250117P000300002022-11-15 2:57PM EST30.0013.5014.4014.750.00-22042.46%
NCLH250117P000325002022-11-15 1:04PM EST32.5015.5016.5516.900.00-10040.65%