Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00005000 | 2024-04-23 3:26PM EDT | 5.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 11.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241220C00012000 | 2024-05-03 11:51AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH241220C00013000 | 2024-05-03 9:46AM EDT | 13.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NCLH241220C00014000 | 2024-05-03 9:46AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NCLH241220C00015000 | 2024-05-03 3:31PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-05-03 1:50PM EDT | 16.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| NCLH241220C00017000 | 2024-05-02 10:30AM EDT | 17.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NCLH241220C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH241220C00019000 | 2024-05-03 9:59AM EDT | 19.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH241220C00020000 | 2024-05-03 3:46PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NCLH241220C00021000 | 2024-05-03 3:15PM EDT | 21.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NCLH241220C00022000 | 2024-05-03 10:51AM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH241220C00023000 | 2024-05-03 10:02AM EDT | 23.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH241220C00024000 | 2024-05-01 10:26AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220C00025000 | 2024-05-03 2:12PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 26.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH241220C00030000 | 2024-05-02 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00009000 | 2024-05-02 2:09PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH241220P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCLH241220P00012000 | 2024-05-01 1:23PM EDT | 12.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NCLH241220P00013000 | 2024-05-02 11:01AM EDT | 13.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH241220P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH241220P00016000 | 2024-05-03 3:59PM EDT | 16.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH241220P00017000 | 2024-05-02 11:48AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00018000 | 2024-05-02 9:36AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 19.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00020000 | 2024-05-03 3:52PM EDT | 20.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 21.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH241220P00022000 | 2024-05-02 9:37AM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 24.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 25.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.