Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.170.00-538
10.200.00-128.000.260.00-578
-----9.000.270.00-40353
9.60-1.65-14.67%15210.000.220.00-24,297
7.200.00-1111.000.230.00-10535
8.600.00-11512.000.450.00-5018,169
6.600.00-61913.000.45-0.02-4.26%23,062
6.30+0.80+14.55%141214.000.670.00-151,326
5.600.00-740115.000.820.00-1716
4.76+0.27+6.01%44916.001.06-0.49-31.61%155
3.99-0.09-2.21%4157717.001.41-0.19-11.88%362,339
3.58+0.31+9.48%11,67818.001.83-0.03-1.61%71127
3.000.00-222019.002.23+0.03+1.36%15195
2.46-0.09-3.53%521,76920.002.950.00-1148
2.07-0.06-2.82%29534321.003.570.00-2332
1.71+0.09+5.56%14237322.003.950.00-3318
1.410.00-158823.007.050.00-179
1.19+0.04+3.48%56724.005.500.00-2217
0.93-0.08-7.92%127925.007.950.00-10225
0.650.00-723927.009.570.00-11
0.330.00-356930.0012.470.00-20
0.22+0.02+10.00%4033032.00-----
0.12-0.04-25.00%1120635.00-----