Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 25 | 0 |
| 2.65 | 0.00 | - | 80 | 0 | 14.00 | 0.07 | 0.00 | - | 14 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 15.00 | 0.25 | 0.00 | - | 159 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 16.00 | 0.56 | 0.00 | - | 22 | 0 |
| 0.62 | 0.00 | - | 54 | 0 | 16.50 | 0.81 | 0.00 | - | 11 | 0 |
| 0.53 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 0 | 17.50 | 1.17 | 0.00 | - | 31 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 70 | 0 | 18.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 19.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 3.49 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 21.00 | 5.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.