Australia markets open in 40 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621C000030002023-12-19 10:12AM EST3.0017.8513.7514.950.00--10.00%
NCLH240621C000050002023-12-19 10:35AM EST5.0015.9511.6013.700.00-920.00%
NCLH240621C000070002024-02-06 11:17AM EST7.0010.6511.8013.550.00-168140.82%
NCLH240621C000080002024-01-29 3:14PM EST8.009.9410.3511.150.00-2420.00%
NCLH240621C000090002024-02-27 11:46AM EST9.008.459.2511.850.00-21299.02%
NCLH240621C000100002024-02-28 12:23PM EST10.008.909.4011.500.00-15159141.70%
NCLH240621C000110002024-02-27 9:31AM EST11.007.028.4510.550.00-1106128.42%
NCLH240621C000120002024-02-06 11:04AM EST12.006.007.509.250.00-1173108.79%
NCLH240621C000130002024-02-29 10:49AM EST13.006.656.606.800.00-5227666.31%
NCLH240621C000140002024-02-29 9:49AM EST14.005.605.706.200.00-135667.77%
NCLH240621C000150002024-02-28 11:57AM EST15.004.554.855.000.00-264856.89%
NCLH240621C000160002024-03-01 2:24PM EST16.004.034.104.25-0.03-0.74%5051,29655.47%
NCLH240621C000170002024-03-01 2:20PM EST17.003.353.353.45+0.13+4.04%741,73951.71%
NCLH240621C000180002024-03-01 11:32AM EST18.002.772.712.80+0.03+1.09%489550.05%
NCLH240621C000190002024-03-01 3:26PM EST19.002.152.212.25+0.18+9.14%1643,50250.05%
NCLH240621C000200002024-03-01 1:59PM EST20.001.701.741.77-0.15-8.11%1294,05148.88%
NCLH240621C000210002024-03-01 3:27PM EST21.001.301.351.38+0.15+13.04%211,81348.15%
NCLH240621C000220002024-02-29 3:33PM EST22.001.081.021.070.00-12952247.75%
NCLH240621C000230002024-03-01 3:54PM EST23.000.780.740.81+0.03+4.00%522947.12%
NCLH240621C000240002024-03-01 1:07PM EST24.000.570.570.63+0.03+5.56%219147.36%
NCLH240621C000250002024-03-01 3:31PM EST25.000.410.420.48-0.04-8.89%61,93447.27%
NCLH240621C000260002024-02-29 1:27PM EST26.000.320.310.340.00-412746.29%
NCLH240621C000270002024-03-01 1:09PM EST27.000.220.220.26+0.11+100.00%620946.58%
NCLH240621C000280002024-02-26 1:02PM EST28.000.090.160.190.00-5021646.29%
NCLH240621C000290002024-02-27 3:50PM EST29.000.160.110.150.00-1113646.88%
NCLH240621C000300002024-02-27 12:32PM EST30.000.120.080.110.00-515146.88%
NCLH240621C000310002024-02-28 11:37AM EST31.000.090.050.080.00-5018346.68%
NCLH240621C000320002024-02-28 11:38AM EST32.000.070.030.320.00-10038156.93%
NCLH240621C000330002024-02-28 11:37AM EST33.000.070.010.710.00-5023070.02%
NCLH240621C000340002024-02-26 2:55PM EST34.000.030.010.760.00-1909273.93%
NCLH240621C000350002024-02-29 1:57PM EST35.000.050.010.110.00-120753.32%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240621P000030002024-01-04 9:40AM EST3.000.130.000.250.00-520195.31%
NCLH240621P000070002024-02-26 2:50PM EST7.000.060.010.300.00-2002,201113.28%
NCLH240621P000080002024-02-26 2:50PM EST8.000.080.010.430.00-200737107.81%
NCLH240621P000090002024-02-27 3:14PM EST9.000.050.000.080.00-4323068.75%
NCLH240621P000100002024-02-27 12:49PM EST10.000.070.030.150.00-1161369.14%
NCLH240621P000110002024-02-21 12:33PM EST11.000.280.040.490.00-219677.15%
NCLH240621P000120002024-02-29 1:10PM EST12.000.130.110.300.00-65,67062.89%
NCLH240621P000130002024-03-01 10:52AM EST13.000.180.170.20-0.04-18.18%261,86852.73%
NCLH240621P000140002024-03-01 9:33AM EST14.000.260.260.29-0.11-29.73%17,89850.10%
NCLH240621P000150002024-03-01 2:38PM EST15.000.410.390.420.00-213,30648.44%
NCLH240621P000160002024-03-01 3:37PM EST16.000.620.580.62-0.01-1.59%32,60346.88%
NCLH240621P000170002024-03-01 3:37PM EST17.000.890.850.88+0.02+2.30%1675,94445.22%
NCLH240621P000180002024-03-01 10:33AM EST18.001.221.201.24-0.12-8.96%13,31244.34%
NCLH240621P000190002024-03-01 2:09PM EST19.001.711.641.67+0.09+5.56%1655643.12%
NCLH240621P000200002024-03-01 1:34PM EST20.002.282.162.20-0.10-4.20%6394642.29%
NCLH240621P000210002024-02-29 3:42PM EST21.002.772.762.800.00-4829341.16%
NCLH240621P000220002024-02-29 3:02PM EST22.003.483.403.500.00-715340.58%
NCLH240621P000230002024-02-29 11:12AM EST23.004.304.154.250.00-54439.45%
NCLH240621P000240002024-02-12 12:19PM EST24.007.305.005.100.00-110039.65%
NCLH240621P000250002024-01-26 1:35PM EST25.007.477.2510.800.00-10120.31%
NCLH240621P000260002024-01-16 9:30AM EST26.009.420.000.000.00-1960.00%
NCLH240621P000280002023-12-29 10:12AM EST28.007.909.2011.300.00-1091.50%