Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 44 | 129 |
| 2.60 | 0.00 | - | 25 | 41 | 14.00 | 0.03 | 0.00 | - | 1 | 857 |
| 1.71 | +0.06 | +3.64% | 20 | 73 | 15.00 | 0.07 | -0.01 | -12.50% | 67 | 610 |
| 1.31 | +0.16 | +13.91% | 10 | 12 | 15.50 | 0.13 | -0.05 | -27.78% | 8 | 59 |
| 0.80 | +0.05 | +6.67% | 6 | 409 | 16.00 | 0.24 | -0.05 | -17.24% | 242 | 466 |
| 0.53 | +0.01 | +1.92% | 17 | 1,243 | 16.50 | 0.42 | -0.16 | -27.59% | 77 | 105 |
| 0.32 | -0.03 | -8.57% | 166 | 438 | 17.00 | 0.74 | -0.14 | -15.91% | 5 | 55 |
| 0.15 | -0.01 | -6.25% | 13 | 201 | 17.50 | 1.37 | +0.55 | +67.07% | 2 | 13 |
| 0.09 | +0.01 | +12.50% | 18 | 250 | 18.00 | 1.57 | 0.00 | - | 7 | 21 |
| 0.05 | -0.01 | -16.67% | 43 | 351 | 18.50 | 2.56 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 81 | 119 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 100 | 19.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 180 | 20.00 | 3.70 | 0.00 | - | - | 93 |
| 0.02 | 0.00 | - | 210 | 36 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 65 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.