Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614C00012000 | 2024-05-09 10:06AM EDT | 12.00 | 4.30 | 3.20 | 7.25 | 0.00 | - | 1 | 1 | 107.03% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 14.00 | 2.60 | 2.84 | 4.30 | 0.00 | - | 25 | 41 | 129.30% |
| NCLH240614C00015000 | 2024-06-03 3:00PM EDT | 15.00 | 2.05 | 2.18 | 2.38 | +0.34 | +19.88% | 6 | 67 | 60.55% |
| NCLH240614C00015500 | 2024-06-03 2:26PM EDT | 15.50 | 1.49 | 1.57 | 1.85 | +0.18 | +13.74% | 4 | 20 | 59.77% |
| NCLH240614C00016000 | 2024-06-03 3:25PM EDT | 16.00 | 1.25 | 1.20 | 1.46 | +0.45 | +56.25% | 83 | 409 | 59.38% |
| NCLH240614C00016500 | 2024-06-03 3:46PM EDT | 16.50 | 0.90 | 0.91 | 0.95 | +0.37 | +69.81% | 196 | 1,246 | 43.95% |
| NCLH240614C00017000 | 2024-06-03 3:40PM EDT | 17.00 | 0.58 | 0.59 | 0.63 | +0.26 | +81.25% | 448 | 548 | 42.77% |
| NCLH240614C00017500 | 2024-06-03 3:25PM EDT | 17.50 | 0.36 | 0.35 | 0.38 | +0.21 | +140.00% | 613 | 210 | 41.41% |
| NCLH240614C00018000 | 2024-06-03 3:51PM EDT | 18.00 | 0.20 | 0.20 | 0.23 | +0.11 | +122.22% | 480 | 256 | 42.58% |
| NCLH240614C00018500 | 2024-06-03 3:54PM EDT | 18.50 | 0.11 | 0.11 | 0.13 | +0.06 | +120.00% | 81 | 351 | 43.16% |
| NCLH240614C00019000 | 2024-06-03 3:59PM EDT | 19.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 415 | 119 | 43.75% |
| NCLH240614C00019500 | 2024-06-03 12:38PM EDT | 19.50 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 22 | 100 | 47.66% |
| NCLH240614C00020000 | 2024-05-31 11:15AM EDT | 20.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 10 | 180 | 60.94% |
| NCLH240614C00020500 | 2024-05-31 11:15AM EDT | 20.50 | 0.02 | 0.01 | 0.97 | 0.00 | - | 210 | 106 | 120.90% |
| NCLH240614C00021000 | 2024-05-28 10:53AM EDT | 21.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 65 | 60.94% |
| NCLH240614C00022000 | 2024-05-28 2:42PM EDT | 22.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 161.91% |
| NCLH240614C00024000 | 2024-05-29 12:21PM EDT | 24.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 2 | 192.38% |
| NCLH240614C00025000 | 2024-06-03 2:24PM EDT | 25.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 129.69% |
| NCLH240614C00026000 | 2024-06-03 9:55AM EDT | 26.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 218.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00009000 | 2024-05-28 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 293.36% |
| NCLH240614P00010000 | 2024-06-03 12:54PM EDT | 10.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 6 | 6 | 191.41% |
| NCLH240614P00012000 | 2024-05-17 12:52PM EDT | 12.00 | 0.03 | 0.00 | 0.58 | 0.00 | - | 7 | 98 | 175.00% |
| NCLH240614P00013000 | 2024-05-22 3:22PM EDT | 13.00 | 0.02 | 0.00 | 2.07 | 0.00 | - | 44 | 129 | 242.77% |
| NCLH240614P00013500 | 2024-05-31 11:17AM EDT | 13.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 120 | 40 | 226.76% |
| NCLH240614P00014000 | 2024-05-30 1:46PM EDT | 14.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 857 | 150.39% |
| NCLH240614P00014500 | 2024-05-31 2:36PM EDT | 14.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 1 | 63.28% |
| NCLH240614P00015000 | 2024-06-03 2:10PM EDT | 15.00 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 8 | 617 | 51.95% |
| NCLH240614P00015500 | 2024-06-03 12:06PM EDT | 15.50 | 0.08 | 0.04 | 0.06 | -0.05 | -38.46% | 9 | 67 | 44.14% |
| NCLH240614P00016000 | 2024-06-03 3:08PM EDT | 16.00 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 125 | 510 | 41.02% |
| NCLH240614P00016500 | 2024-06-03 3:08PM EDT | 16.50 | 0.25 | 0.19 | 0.22 | -0.17 | -40.48% | 83 | 182 | 40.23% |
| NCLH240614P00017000 | 2024-06-03 3:46PM EDT | 17.00 | 0.38 | 0.37 | 0.40 | -0.36 | -48.65% | 377 | 58 | 39.55% |
| NCLH240614P00017500 | 2024-06-03 3:57PM EDT | 17.50 | 0.63 | 0.63 | 0.66 | -0.74 | -54.01% | 154 | 15 | 39.06% |
| NCLH240614P00018000 | 2024-06-03 3:57PM EDT | 18.00 | 0.99 | 0.97 | 1.20 | -0.58 | -36.94% | 3 | 21 | 56.93% |
| NCLH240614P00018500 | 2024-05-17 11:49AM EDT | 18.50 | 2.56 | 1.36 | 1.70 | 0.00 | - | 1 | 1 | 53.13% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 20.00 | 3.70 | 2.21 | 3.10 | 0.00 | - | - | 93 | 90.23% |
© 2024 Yahoo. All rights reserved.