Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.02

-0.16

(-0.83%)

As of 10:11AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.05	0.00	-	30	50
-	-	-	-	-	12.50	0.02	0.00	-	216	110
-	-	-	-	-	13.00	0.04	0.00	-	95	62
-	-	-	-	-	14.00	0.07	0.00	-	-	14
4.20	0.00	-	1	2	15.00	0.22	0.00	-	2	8
-	-	-	-	-	16.00	0.24	0.00	-	1	5
2.14	0.00	-	-	0	16.50	0.29	0.00	-	11	13
2.42	0.00	-	3	5	17.00	0.44	+0.02	+4.76%	2	37
2.30	0.00	-	1	2	17.50	0.57	+0.04	+7.55%	2	10,195
1.33	0.00	-	1	5	18.00	0.77	0.00	-	5	43
1.91	0.00	-	-	4	18.50	0.87	0.00	-	6	13
1.37	0.00	-	1	37	19.00	1.11	0.00	-	16	32
1.35	0.00	-	10	25	19.50	2.17	0.00	-	-	1
0.90	0.00	-	4	54	20.00	1.65	0.00	-	1	3
0.73	0.00	-	1	28	20.50	-	-	-	-	-
0.51	0.00	-	23	80	21.00	3.40	0.00	-	1	1
0.42	0.00	-	1	111	21.50	-	-	-	-	-
0.33	0.00	-	36	94	22.00	4.05	0.00	-	1	1
0.25	0.00	-	10	13	22.50	-	-	-	-	-
0.19	0.00	-	111	153	23.00	-	-	-	-	-
0.12	0.00	-	1	17	24.00	-	-	-	-	-
0.07	0.00	-	2	169	25.00	-	-	-	-	-
0.10	0.00	-	200	250	26.00	-	-	-	-	-
0.02	0.00	-	-	2	35.00	-	-	-	-	-