Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00015000 | 2024-04-30 10:37AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NCLH240531C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 133 | 133 | 3.13% |
| NCLH240531C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 6.25% |
| NCLH240531C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 496 | 476 | 6.25% |
| NCLH240531C00018000 | 2024-05-01 3:13PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 30 | 12.50% |
| NCLH240531C00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| NCLH240531C00019000 | 2024-05-01 3:38PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 186 | 186 | 12.50% |
| NCLH240531C00019500 | 2024-05-01 9:51AM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 76 | 12.50% |
| NCLH240531C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 87 | 25.00% |
| NCLH240531C00020500 | 2024-05-01 2:22PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 25.00% |
| NCLH240531C00021000 | 2024-05-01 2:53PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 25.00% |
| NCLH240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 25.00% |
| NCLH240531C00022000 | 2024-05-01 10:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 25.00% |
| NCLH240531C00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 153 | 25.00% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 50.00% |
| NCLH240531C00035000 | 2024-04-23 9:31AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531P00012000 | 2024-04-22 2:00PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 25.00% |
| NCLH240531P00012500 | 2024-04-24 1:24PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 216 | 110 | 25.00% |
| NCLH240531P00013000 | 2024-05-01 11:51AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| NCLH240531P00014000 | 2024-05-01 2:37PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 149 | 45 | 12.50% |
| NCLH240531P00015000 | 2024-05-01 3:24PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 59 | 6.25% |
| NCLH240531P00016000 | 2024-05-01 3:53PM EDT | 16.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 45 | 0.78% |
| NCLH240531P00016500 | 2024-05-01 3:58PM EDT | 16.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| NCLH240531P00017000 | 2024-05-01 3:43PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| NCLH240531P00017500 | 2024-05-01 3:55PM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 126 | 10,166 | 0.00% |
| NCLH240531P00018000 | 2024-05-01 9:36AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| NCLH240531P00018500 | 2024-05-01 10:39AM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NCLH240531P00019000 | 2024-05-01 3:20PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| NCLH240531P00019500 | 2024-05-01 2:44PM EDT | 19.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| NCLH240531P00020000 | 2024-04-23 12:20PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.