Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 60 | 156 |
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 41 |
2.72 | 0.00 | - | 6 | 6 | 15.00 | 0.13 | 0.00 | - | 4 | 83 |
2.00 | 0.00 | - | 10 | 20 | 16.00 | 0.20 | 0.00 | - | 1 | 7 |
1.87 | 0.00 | - | 1 | 32 | 16.50 | 0.24 | 0.00 | - | 1 | 3 |
2.80 | 0.00 | - | 1 | 4 | 17.00 | 0.36 | 0.00 | - | 72 | 85 |
2.58 | 0.00 | - | 4 | 10 | 17.50 | 0.55 | 0.00 | - | 38 | 100 |
1.98 | 0.00 | - | 1 | 81 | 18.00 | 0.60 | 0.00 | - | 3 | 46 |
1.50 | 0.00 | - | 1 | 113 | 18.50 | 0.88 | 0.00 | - | 29 | 120 |
1.18 | 0.00 | - | 50 | 613 | 19.00 | 1.05 | 0.00 | - | 11 | 21 |
1.02 | 0.00 | - | 6 | 12 | 19.50 | 1.35 | 0.00 | - | 4 | 7 |
0.99 | 0.00 | - | 11 | 69 | 20.00 | 1.57 | 0.00 | - | 1 | 16 |
0.63 | 0.00 | - | 7 | 19 | 20.50 | - | - | - | - | - |
0.46 | 0.00 | - | 15 | 142 | 21.00 | 2.22 | 0.00 | - | - | 1 |
0.36 | 0.00 | - | 6 | 132 | 21.50 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 112 | 22.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 15 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 34 | 23.00 | 4.10 | 0.00 | - | 6 | 66 |
0.16 | 0.00 | - | 4 | 82 | 23.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 53 | 24.00 | 4.74 | 0.00 | - | - | 5 |
0.13 | 0.00 | - | 2 | 128 | 24.50 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 180 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 97 | 26.00 | - | - | - | - | - |