Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.08

-0.10

(-0.52%)

As of 10:53AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.55	0.00	-	-	3	5.00	-	-	-	-	-
8.97	0.00	-	1	1	10.00	-	-	-	-	-
-	-	-	-	-	13.00	0.03	0.00	-	-	91
3.25	0.00	-	-	5	14.00	0.03	0.00	-	220	61
-	-	-	-	-	14.50	0.05	0.00	-	-	0
3.62	0.00	-	5	0	15.00	0.04	0.00	-	200	100
-	-	-	-	-	15.50	0.05	0.00	-	4	4
3.20	0.00	-	30	74	16.00	0.09	+0.02	+28.57%	10	86
2.66	0.00	-	1	6	16.50	0.13	0.00	-	1	64
2.14	-0.16	-6.96%	3	50	17.00	0.19	0.00	-	60	159
1.69	-0.27	-13.78%	1	188	17.50	0.27	0.00	-	19	243
1.52	-0.02	-1.30%	1	263	18.00	0.49	0.00	-	2	6,624
1.21	+0.01	+0.83%	14	190	18.50	0.63	0.00	-	288	567
1.01	0.00	-	136	264	19.00	0.86	+0.04	+4.88%	2	45
0.75	-0.02	-2.60%	54	189	19.50	1.17	+0.06	+5.41%	12	306
0.56	0.00	-	23	452	20.00	1.37	0.00	-	3	112
0.43	0.00	-	5	58	20.50	1.91	0.00	-	3	4
0.26	-0.03	-10.34%	102	144	21.00	2.17	0.00	-	36	42
0.20	0.00	-	5	38	21.50	2.47	0.00	-	-	3
0.13	0.00	-	6	111	22.00	-	-	-	-	-
0.11	0.00	-	35	60	22.50	-	-	-	-	-
0.05	-0.01	-16.67%	36	57	23.00	-	-	-	-	-
0.06	0.00	-	10	36	23.50	-	-	-	-	-
0.05	0.00	-	1	183	24.00	-	-	-	-	-
0.04	0.00	-	120	85	24.50	-	-	-	-	-
0.05	0.00	-	200	35	25.00	-	-	-	-	-
0.02	0.00	-	200	155	26.00	-	-	-	-	-