Australia markets open in 48 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.29-0.10 (-0.52%)
At close: 04:00PM EST
19.28 -0.01 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240315C000030002024-02-09 12:06PM EST3.0013.5516.0518.200.00-5964957.03%
NCLH240315C000050002024-02-07 9:32AM EST5.0012.4514.1516.250.00-13702.34%
NCLH240315C000080002024-02-23 12:20PM EST8.008.4011.1512.500.00-2799399.22%
NCLH240315C000090002024-02-27 12:17PM EST9.009.6510.0011.200.00-156302.73%
NCLH240315C000100002024-02-28 2:46PM EST10.008.737.5511.300.00-3071219.14%
NCLH240315C000110002024-02-28 11:41AM EST11.007.956.259.000.00-1178304.69%
NCLH240315C000120002024-03-01 9:39AM EST12.007.306.909.35+0.95+14.96%1240285.55%
NCLH240315C000130002024-02-29 2:38PM EST13.006.355.406.850.00-2746215.43%
NCLH240315C000140002024-03-01 12:52PM EST14.005.245.155.45+0.20+3.97%121,11275.00%
NCLH240315C000145002024-02-27 9:32AM EST14.503.804.706.000.00-17171.88%
NCLH240315C000150002024-03-01 3:54PM EST15.004.232.644.85-0.27-6.00%93,982158.01%
NCLH240315C000155002024-02-29 9:30AM EST15.503.853.705.850.00-1242186.72%
NCLH240315C000160002024-03-01 3:59PM EST16.003.253.153.75-0.20-5.80%1172,05183.59%
NCLH240315C000165002024-03-01 12:06PM EST16.502.792.662.91-0.19-6.38%1572767.38%
NCLH240315C000170002024-03-01 3:56PM EST17.002.332.322.84-0.17-6.80%575,27778.13%
NCLH240315C000175002024-03-01 12:58PM EST17.501.801.662.40-0.07-3.74%439861.52%
NCLH240315C000180002024-03-01 3:56PM EST18.001.431.351.50-0.12-7.74%765,47047.46%
NCLH240315C000185002024-03-01 3:55PM EST18.501.051.071.22-0.69-39.66%1061,29653.52%
NCLH240315C000190002024-03-01 3:59PM EST19.000.760.750.79-0.13-14.61%72719,38244.04%
NCLH240315C000195002024-03-01 3:25PM EST19.500.460.510.53-0.19-29.23%17155243.16%
NCLH240315C000200002024-03-01 3:55PM EST20.000.310.320.35-0.14-31.11%6817,86943.56%
NCLH240315C000205002024-03-01 3:58PM EST20.500.200.200.22+0.20-4310343.75%
NCLH240315C000210002024-03-01 3:55PM EST21.000.120.120.14-0.06-33.33%1372,82444.73%
NCLH240315C000215002024-03-01 2:52PM EST21.500.070.060.20+0.07-138251.37%
NCLH240315C000220002024-03-01 1:48PM EST22.000.040.040.05-0.01-20.00%491,47145.70%
NCLH240315C000225002024-03-01 12:13PM EST22.500.040.020.04+0.04-130149.22%
NCLH240315C000230002024-03-01 3:59PM EST23.000.020.020.030.00-13,65050.00%
NCLH240315C000240002024-03-01 3:30PM EST24.000.020.000.020.00-41,51652.34%
NCLH240315C000250002024-02-28 12:05PM EST25.000.020.000.050.00-341,06268.75%
NCLH240315C000260002024-02-02 1:04PM EST26.000.050.000.500.00-5334124.02%
NCLH240315C000270002024-02-27 11:42AM EST27.000.020.000.030.00-224679.69%
NCLH240315C000280002024-02-16 2:19PM EST28.000.010.001.040.00-1130177.93%
NCLH240315C000290002024-02-28 10:12AM EST29.000.010.000.910.00-189181.05%
NCLH240315C000300002024-01-03 10:36AM EST30.000.040.000.410.00-261,448155.86%
NCLH240315C000350002024-02-14 2:58PM EST35.000.010.000.040.00-100205134.38%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240315P000030002023-12-13 3:33PM EST3.000.130.000.140.00-520512.50%
NCLH240315P000050002024-02-07 12:40PM EST5.000.020.000.070.00-1122334.38%
NCLH240315P000080002024-02-27 10:13AM EST8.000.040.000.570.00-49335.55%
NCLH240315P000090002024-01-02 3:29PM EST9.000.050.000.350.00-1020264.06%
NCLH240315P000100002024-02-22 11:23AM EST10.000.030.000.010.00-602,716131.25%
NCLH240315P000110002024-02-27 9:41AM EST11.000.050.000.010.00-1013,617115.63%
NCLH240315P000120002024-02-28 2:21PM EST12.000.010.000.010.00-413,64496.88%
NCLH240315P000125002024-02-27 3:11PM EST12.500.010.000.490.00-151,298178.91%
NCLH240315P000130002024-02-28 2:46PM EST13.000.010.000.170.00-4618,826128.91%
NCLH240315P000135002024-02-27 3:18PM EST13.500.020.000.040.00-103592.19%
NCLH240315P000140002024-02-29 3:31PM EST14.000.020.000.300.00-277,251123.83%
NCLH240315P000145002024-02-29 3:34PM EST14.500.020.000.020.00-11,76568.75%
NCLH240315P000150002024-03-01 2:20PM EST15.000.020.010.02-0.02-50.00%29,07964.06%
NCLH240315P000155002024-02-28 12:52PM EST15.500.080.000.180.00-525180.86%
NCLH240315P000160002024-03-01 2:10PM EST16.000.050.010.05+0.02+66.67%265,31456.25%
NCLH240315P000165002024-02-29 2:12PM EST16.500.040.020.050.00-324950.00%
NCLH240315P000170002024-03-01 3:42PM EST17.000.050.040.06-0.01-16.67%159,90147.66%
NCLH240315P000175002024-03-01 2:50PM EST17.500.100.070.10+0.01+11.11%8112745.31%
NCLH240315P000180002024-03-01 3:55PM EST18.000.160.140.16-0.06-27.27%3895,57042.38%
NCLH240315P000185002024-03-01 3:47PM EST18.500.290.260.35-0.07-19.44%26748147.27%
NCLH240315P000190002024-03-01 3:55PM EST19.000.460.440.46-0.05-9.80%3641,14641.21%
NCLH240315P000195002024-03-01 12:17PM EST19.500.750.690.86+0.75-711451.37%
NCLH240315P000200002024-03-01 2:09PM EST20.001.111.001.17-0.04-3.48%3061,41351.56%
NCLH240315P000205002024-02-28 10:00AM EST20.501.381.373.50+1.38--7118.07%
NCLH240315P000210002024-03-01 9:31AM EST21.001.641.522.14-0.31-15.90%11,23171.09%
NCLH240315P000215002024-03-01 3:27PM EST21.502.382.032.33+2.38-212750.00%
NCLH240315P000220002024-02-28 12:04PM EST22.003.302.682.870.00-4757762.31%
NCLH240315P000230002024-02-21 2:41PM EST23.007.053.505.650.00-4400142.19%
NCLH240315P000240002024-02-21 2:41PM EST24.008.153.705.650.00-1000164.36%
NCLH240315P000250002024-01-08 10:06AM EST25.007.257.607.650.00-10253.42%
NCLH240315P000260002024-01-26 12:40PM EST26.008.359.7511.900.00-10422.27%
NCLH240315P000270002024-03-01 11:26AM EST27.007.707.609.700.00-510206.06%
NCLH240315P000280002024-02-01 12:57PM EST28.0010.057.909.550.00--087.50%
NCLH240315P000290002024-02-01 12:57PM EST29.0011.057.9011.500.00-10298.63%
NCLH240315P000300002024-02-29 10:58AM EST30.0010.8010.6012.45+10.80--0228.71%