Australia markets open in 9 hours

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.01+0.80 (+6.02%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240119C000025002022-08-05 10:48AM EDT2.5011.1511.7011.900.00-247108.79%
NCLH240119C000050002022-08-08 10:21AM EDT5.009.839.8010.00+0.66+7.20%3234196.00%
NCLH240119C000075002022-08-08 9:39AM EDT7.507.878.108.35+0.57+7.81%858287.65%
NCLH240119C000100002022-08-08 10:43AM EDT10.006.706.656.80+0.60+9.84%112,29680.71%
NCLH240119C000125002022-08-08 10:39AM EDT12.505.375.355.50+0.46+9.37%432,62175.29%
NCLH240119C000150002022-08-08 10:32AM EDT15.004.304.254.45+0.30+7.50%517,24671.46%
NCLH240119C000175002022-08-05 1:03PM EDT17.503.123.453.600.00-417,68769.34%
NCLH240119C000200002022-08-08 10:42AM EDT20.002.852.752.90+0.36+14.46%612,23567.19%
NCLH240119C000225002022-08-08 9:30AM EDT22.502.132.242.32+0.17+8.67%18,51065.72%
NCLH240119C000250002022-08-08 10:42AM EDT25.001.801.781.85+0.27+17.65%3221,81864.09%
NCLH240119C000275002022-08-05 11:09AM EDT27.501.261.411.540.00-44,48463.23%
NCLH240119C000300002022-08-08 10:38AM EDT30.001.141.141.25+0.09+8.57%105,49162.35%
NCLH240119C000325002022-08-08 9:30AM EDT32.500.910.921.05+0.09+10.98%36,30761.87%
NCLH240119C000350002022-08-08 9:36AM EDT35.000.740.750.85+0.04+5.71%590761.13%
NCLH240119C000375002022-08-08 9:30AM EDT37.500.600.610.70+0.17+39.53%276060.60%
NCLH240119C000400002022-08-04 11:32AM EDT40.000.480.500.610.00-1189360.55%
NCLH240119C000425002022-08-05 3:02PM EDT42.500.380.380.530.00-273,05560.01%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240119P000025002022-08-08 10:19AM EDT2.500.200.130.28-0.10-33.33%12,33398.83%
NCLH240119P000050002022-08-04 1:16PM EDT5.000.750.650.750.00-10035,65287.30%
NCLH240119P000075002022-08-03 12:04PM EDT7.501.501.331.420.00-50127,38078.03%
NCLH240119P000100002022-08-03 11:03AM EDT10.002.542.222.280.00-26,77270.90%
NCLH240119P000125002022-08-08 10:15AM EDT12.503.363.353.40-0.19-5.35%109,88665.87%
NCLH240119P000150002022-08-08 9:30AM EDT15.004.804.654.80-0.15-3.03%26,76561.82%
NCLH240119P000175002022-08-05 10:58AM EDT17.506.606.206.350.00-24,98258.25%
NCLH240119P000200002022-08-08 10:43AM EDT20.008.018.008.10-0.69-7.93%4015,63855.71%
NCLH240119P000225002022-08-08 10:16AM EDT22.5010.039.8510.00-0.57-5.38%289052.49%
NCLH240119P000250002022-08-04 1:50PM EDT25.0012.6511.9512.100.00-2655050.95%
NCLH240119P000275002022-08-04 12:20PM EDT27.5014.9014.0014.250.00-22,02350.05%
NCLH240119P000300002022-07-28 10:01AM EDT30.0018.5516.3016.550.00-140449.32%
NCLH240119P000325002022-08-02 10:32AM EDT32.5020.4518.6518.800.00-611945.56%
NCLH240119P000350002022-08-01 3:22PM EDT35.0023.1020.9521.250.00-46646.58%
NCLH240119P000375002022-07-26 10:45AM EDT37.5026.1523.5023.750.00-1449.02%
NCLH240119P000400002022-05-13 2:02PM EDT40.0024.2026.7027.450.00-84072.51%
NCLH240119P000425002022-07-22 9:47AM EDT42.5030.0028.3528.800.00-1055.37%