Australia markets open in 3 hours 54 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.27-0.27 (-1.60%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240119C000025002022-11-29 3:41PM EST2.5014.4014.0014.200.00-3989132.81%
NCLH240119C000050002022-11-29 3:41PM EST5.0012.2511.8512.000.00-39474103.52%
NCLH240119C000075002022-12-05 1:11PM EST7.5010.109.8510.05-0.35-3.35%170290.38%
NCLH240119C000100002022-12-02 3:25PM EST10.008.408.058.200.00-382,23680.76%
NCLH240119C000125002022-12-05 9:48AM EST12.506.956.506.60+0.25+3.73%95,80374.68%
NCLH240119C000150002022-12-05 11:27AM EST15.005.505.155.30+0.12+2.23%219,10670.51%
NCLH240119C000175002022-12-05 9:30AM EST17.504.044.054.15-0.22-5.16%212,02666.97%
NCLH240119C000200002022-12-05 1:16PM EST20.003.303.153.25-0.05-1.49%10513,22964.43%
NCLH240119C000225002022-12-02 2:25PM EST22.502.552.392.530.00-199,26562.11%
NCLH240119C000250002022-12-05 1:28PM EST25.001.961.851.96-0.09-4.39%5819,80060.64%
NCLH240119C000275002022-11-29 11:53AM EST27.501.521.441.520.00-635,75659.57%
NCLH240119C000300002022-12-05 1:11PM EST30.001.221.121.18+0.03+2.52%85,59558.67%
NCLH240119C000325002022-12-05 1:41PM EST32.500.920.880.93+0.04+4.55%56,67558.13%
NCLH240119C000350002022-12-05 12:02PM EST35.000.750.710.74-0.05-6.25%54,99157.91%
NCLH240119C000375002022-12-01 12:14PM EST37.500.630.560.590.00-191,49957.52%
NCLH240119C000400002022-12-05 11:11AM EST40.000.500.440.47+0.05+11.11%251,98357.13%
NCLH240119C000425002022-12-01 9:30AM EST42.500.390.350.380.00-24,62156.89%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240119P000025002022-12-05 12:09PM EST2.500.090.070.110.00-603,62799.22%
NCLH240119P000050002022-12-02 3:10PM EST5.000.300.280.360.00-32037,89783.69%
NCLH240119P000075002022-12-02 2:08PM EST7.500.690.650.690.00-5004,94672.66%
NCLH240119P000100002022-12-02 11:09AM EST10.001.241.221.260.00-5511,27865.92%
NCLH240119P000125002022-12-02 1:29PM EST12.502.032.022.060.00-112,76760.79%
NCLH240119P000150002022-12-02 3:08PM EST15.003.053.053.100.00-26711,63056.42%
NCLH240119P000175002022-12-05 11:58AM EST17.504.304.354.40-0.05-1.15%125,03252.91%
NCLH240119P000200002022-12-05 1:25PM EST20.005.905.855.95+0.05+0.85%185,92550.29%
NCLH240119P000225002022-12-05 11:21AM EST22.507.507.607.75-0.10-1.32%1596648.07%
NCLH240119P000250002022-12-02 11:14AM EST25.009.689.559.650.00-1060844.53%
NCLH240119P000275002022-12-02 3:11PM EST27.5011.6011.6511.750.00-12,11141.60%
NCLH240119P000300002022-10-04 2:23PM EST30.0017.1513.7013.850.00-142733.20%
NCLH240119P000325002022-11-30 9:30AM EST32.5016.0016.1516.350.00-19336.43%
NCLH240119P000350002022-11-09 9:45AM EST35.0018.8018.5518.800.00-257736.33%
NCLH240119P000375002022-11-18 9:56AM EST37.5021.1021.0021.250.00-4033.79%
NCLH240119P000400002022-10-13 12:45PM EST40.0027.0022.0022.350.00-140.00%
NCLH240119P000425002022-07-22 8:47AM EST42.5030.0029.1529.500.00-10108.45%