NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230721C000030002023-05-01 10:23AM EDT3.0011.0511.5511.650.00-110.00%
NCLH230721C000040002023-05-16 11:26AM EDT4.009.7512.0512.200.00-1223193.75%
NCLH230721C000050002023-05-16 11:37AM EDT5.008.7511.1011.200.00-111164.06%
NCLH230721C000060002023-05-10 2:48PM EDT6.008.0510.1010.150.00-250.00%
NCLH230721C000070002023-05-10 12:58PM EDT7.006.959.109.200.00-23120.31%
NCLH230721C000080002023-05-12 9:36AM EDT8.005.708.108.200.00-44102.34%
NCLH230721C000090002023-05-17 3:46PM EDT9.005.457.157.200.00-413176.56%
NCLH230721C000100002023-05-30 2:47PM EDT10.004.956.156.300.00-37979.69%
NCLH230721C000110002023-06-05 11:05AM EDT11.005.055.155.25+0.50+10.99%610360.55%
NCLH230721C000120002023-06-05 1:00PM EDT12.004.334.254.30+0.20+4.84%3254960.74%
NCLH230721C000130002023-06-05 11:51AM EDT13.003.333.353.40+0.11+3.42%2895057.13%
NCLH230721C000140002023-06-05 10:28AM EDT14.002.542.512.56+0.15+6.28%224,46453.52%
NCLH230721C000150002023-06-05 1:09PM EDT15.001.811.741.77+0.21+13.12%5212,96149.32%
NCLH230721C000160002023-06-05 12:46PM EDT16.001.161.131.17+0.18+18.37%841,68847.46%
NCLH230721C000170002023-06-05 1:15PM EDT17.000.680.660.68+0.04+6.25%5131,34744.24%
NCLH230721C000180002023-06-05 1:15PM EDT18.000.380.360.38+0.06+18.75%1021,23643.26%
NCLH230721C000190002023-06-05 1:16PM EDT19.000.190.190.200.00-3488642.77%
NCLH230721C000200002023-06-05 1:27PM EDT20.000.100.100.110.00-12,32843.56%
NCLH230721C000210002023-06-02 2:08PM EDT21.000.060.060.070.00-128445.70%
NCLH230721C000220002023-06-05 12:55PM EDT22.000.040.030.040.00-82118846.48%
NCLH230721C000230002023-06-05 12:19PM EDT23.000.020.020.030.00-526849.61%
NCLH230721C000240002023-03-23 12:24PM EDT24.000.060.000.130.00-2461.91%
NCLH230721C000250002023-05-18 12:14PM EDT25.000.010.000.020.00-106650.78%
NCLH230721C000260002023-03-07 10:46AM EDT26.000.150.010.030.00--259.38%
NCLH230721C000270002023-03-21 2:04PM EDT27.000.030.000.030.00--1160.94%
NCLH230721C000290002023-03-03 12:48PM EDT29.000.070.000.030.00-60068.75%
NCLH230721C000300002023-03-03 12:47PM EDT30.000.050.010.020.00-1804571.88%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230721P000030002023-05-12 9:43AM EDT3.000.010.000.020.00-2542190.63%
NCLH230721P000050002023-05-01 9:31AM EDT5.000.080.000.030.00-5187140.63%
NCLH230721P000060002023-05-04 11:27AM EDT6.000.030.000.020.00-1067112.50%
NCLH230721P000070002023-05-17 11:22AM EDT7.000.020.000.140.00-2231129.69%
NCLH230721P000080002023-06-01 2:35PM EDT8.000.030.000.030.00-56171887.50%
NCLH230721P000090002023-06-05 11:58AM EDT9.000.030.020.030.00-4543479.69%
NCLH230721P000100002023-06-02 3:31PM EDT10.000.040.030.040.00-1295970.31%
NCLH230721P000110002023-06-05 12:46PM EDT11.000.050.050.06-0.02-28.57%51,47162.89%
NCLH230721P000120002023-06-05 12:46PM EDT12.000.100.090.10-0.03-23.08%92,15157.42%
NCLH230721P000130002023-06-05 12:47PM EDT13.000.180.170.19-0.03-14.29%142,09353.71%
NCLH230721P000140002023-06-05 12:20PM EDT14.000.310.310.32-0.06-16.22%231,33249.71%
NCLH230721P000150002023-06-05 12:50PM EDT15.000.540.550.56-0.14-20.59%31211,43746.58%
NCLH230721P000160002023-06-05 12:39PM EDT16.000.910.900.94-0.11-10.78%41168544.14%
NCLH230721P000170002023-06-02 3:27PM EDT17.001.591.451.47-0.01-0.62%339841.80%
NCLH230721P000180002023-06-05 12:50PM EDT18.002.112.132.18-0.14-6.22%721340.92%
NCLH230721P000190002023-05-25 10:00AM EDT19.004.402.943.050.00-1143.16%
NCLH230721P000200002023-06-02 11:00AM EDT20.004.203.854.00+0.15+3.70%1147.66%
NCLH230721P000210002023-03-02 12:43PM EDT21.006.257.507.650.00--0183.50%