Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | -0.02 | -28.57% | 22 | 735 |
| 9.04 | 0.00 | - | 1 | 34 | 5.00 | 0.29 | -0.09 | -23.68% | 38 | 61 |
| 7.15 | -1.28 | -15.18% | 2 | 86 | 7.50 | 0.77 | 0.00 | - | 200 | 405 |
| 5.70 | -1.16 | -16.91% | 25 | 279 | 10.00 | 1.50 | +0.06 | +4.17% | 2 | 5,491 |
| 3.95 | +0.20 | +5.33% | 2 | 1,242 | 12.50 | 2.55 | -0.01 | -0.39% | 14 | 2,418 |
| 2.90 | +0.20 | +7.41% | 16 | 1,777 | 15.00 | 3.85 | 0.00 | - | 30 | 115 |
| 2.08 | +0.14 | +7.22% | 27 | 600 | 17.50 | 5.25 | +0.50 | +10.53% | 1 | 133 |
| 1.47 | +0.10 | +7.30% | 170 | 2,378 | 20.00 | 6.60 | 0.00 | - | 1 | 431 |
| 1.08 | +0.08 | +8.00% | 17 | 738 | 22.50 | 8.85 | 0.00 | - | 2 | 178 |
| 0.74 | 0.00 | - | 43 | 743 | 25.00 | 10.55 | 0.00 | - | 1 | 118 |
| 0.60 | +0.03 | +5.26% | 34 | 1,502 | 27.50 | 14.25 | 0.00 | - | 6 | 50 |
| 0.43 | +0.04 | +10.26% | 2 | 161 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
