Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 21 | 2.50 | 0.03 | 0.00 | - | 200 | 1,018 |
| 10.60 | 0.00 | - | - | 4 | 4.00 | 0.03 | 0.00 | - | 10 | 10 |
| 10.55 | 0.00 | - | 4 | 35 | 5.00 | 0.04 | 0.00 | - | 4 | 6,212 |
| 8.99 | 0.00 | - | 1 | 2 | 6.00 | 0.06 | 0.00 | - | 200 | 92 |
| 8.74 | 0.00 | - | 2 | 97 | 7.50 | 0.07 | 0.00 | - | 210 | 1,263 |
| 7.60 | 0.00 | - | 1 | 13 | 9.00 | 0.14 | 0.00 | - | 2 | 11,949 |
| 7.20 | 0.00 | - | 9 | 262 | 10.00 | 0.23 | 0.00 | - | 60 | 15,068 |
| 6.35 | 0.00 | - | 2 | 18 | 11.00 | 0.36 | 0.00 | - | 3 | 6,600 |
| 4.77 | 0.00 | - | 30 | 3,130 | 12.50 | 0.64 | 0.00 | - | 55 | 14,828 |
| 4.15 | 0.00 | - | 3 | 236 | 14.00 | 1.01 | 0.00 | - | 17 | 689 |
| 3.05 | 0.00 | - | 179 | 7,027 | 15.00 | 1.25 | 0.00 | - | 4 | 8,617 |
| 2.51 | 0.00 | - | 64 | 821 | 16.00 | 1.91 | 0.00 | - | 627 | 690 |
| 1.80 | 0.00 | - | 217 | 9,502 | 17.50 | 2.49 | 0.00 | - | 100 | 639 |
| 1.23 | 0.00 | - | 34 | 997 | 19.00 | 3.12 | 0.00 | - | 20 | 71 |
| 1.11 | 0.00 | - | 110 | 5,992 | 20.00 | 3.80 | 0.00 | - | 1 | 650 |
| 0.75 | 0.00 | - | 48 | 2,859 | 21.00 | 4.65 | 0.00 | - | 5 | 115 |
| 0.49 | 0.00 | - | 35 | 2,626 | 22.50 | 5.90 | 0.00 | - | 7 | 165 |
| 0.33 | 0.00 | - | 23 | 140 | 24.00 | 8.45 | 0.00 | - | - | 10 |
| 0.24 | 0.00 | - | 123 | 1,820 | 25.00 | 8.20 | 0.00 | - | 50 | 54 |
| 0.14 | 0.00 | - | 1 | 5,816 | 27.50 | 11.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 1,537 | 30.00 | 14.37 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1,035 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 942 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
