Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.57-0.54 (-3.16%)
At close: 04:00PM EST
16.41 -0.16 (-0.97%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00-1212.500.030.00-2001,018
10.600.00--44.000.030.00-1010
10.550.00-4355.000.040.00-46,212
8.990.00-126.000.060.00-20092
8.740.00-2977.500.070.00-2101,263
7.600.00-1139.000.140.00-211,949
7.200.00-926210.000.230.00-6015,068
6.350.00-21811.000.360.00-36,600
4.770.00-303,13012.500.640.00-5514,828
4.150.00-323614.001.010.00-17689
3.050.00-1797,02715.001.250.00-48,617
2.510.00-6482116.001.910.00-627690
1.800.00-2179,50217.502.490.00-100639
1.230.00-3499719.003.120.00-2071
1.110.00-1105,99220.003.800.00-1650
0.750.00-482,85921.004.650.00-5115
0.490.00-352,62622.505.900.00-7165
0.330.00-2314024.008.450.00--10
0.240.00-1231,82025.008.200.00-5054
0.140.00-15,81627.5011.850.00-50
0.050.00-81,53730.0014.370.00--0
0.040.00-21,03532.50-----
0.020.00-194235.00-----