Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.10-1.43 (-10.57%)
At close: 04:00PM EDT
12.04 -0.06 (-0.50%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230616C000025002022-07-01 11:17AM EDT2.509.059.7010.050.00-10132.42%
NCLH230616C000050002022-08-09 9:30AM EDT5.008.210.000.000.00-300.00%
NCLH230616C000075002022-08-09 9:59AM EDT7.505.900.000.000.00-300.00%
NCLH230616C000100002022-08-09 3:25PM EDT10.004.150.000.000.00-3800.00%
NCLH230616C000125002022-08-09 3:37PM EDT12.503.010.000.000.00-12201.56%
NCLH230616C000150002022-08-09 2:51PM EDT15.002.160.000.000.00-2906.25%
NCLH230616C000175002022-08-09 3:00PM EDT17.501.480.000.000.00-23012.50%
NCLH230616C000200002022-08-09 3:05PM EDT20.001.050.000.000.00-25012.50%
NCLH230616C000225002022-08-09 3:56PM EDT22.500.740.000.000.00-23012.50%
NCLH230616C000250002022-08-09 12:19PM EDT25.000.520.000.000.00-216025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230616P000025002022-08-09 10:06AM EDT2.500.130.000.000.00-100050.00%
NCLH230616P000050002022-08-09 2:25PM EDT5.000.440.000.000.00-24025.00%
NCLH230616P000075002022-08-09 3:00PM EDT7.500.990.000.000.00-33012.50%
NCLH230616P000100002022-08-09 2:58PM EDT10.001.860.000.000.00-606.25%
NCLH230616P000125002022-08-09 2:58PM EDT12.503.100.000.000.00-600.00%
NCLH230616P000150002022-08-08 12:10PM EDT15.004.000.000.000.00-900.00%
NCLH230616P000175002022-08-08 10:48AM EDT17.505.380.000.000.00-1800.00%
NCLH230616P000200002022-08-09 10:08AM EDT20.008.590.000.000.00-300.00%
NCLH230616P000225002022-08-08 1:12PM EDT22.509.620.000.000.00-100.00%
NCLH230616P000250002022-07-28 2:26PM EDT25.0013.400.000.000.00-100.00%