Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54-0.08 (-0.48%)
At close: 04:00PM EST
16.52 -0.02 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230616C000025002022-12-02 10:14AM EST2.5013.9014.0514.25+0.35+2.58%54150.00%
NCLH230616C000050002022-11-09 11:04AM EST5.0011.4211.7011.900.00-1529115.82%
NCLH230616C000075002022-11-09 1:03PM EST7.509.259.459.600.00-39295.51%
NCLH230616C000100002022-12-02 10:09AM EST10.007.107.407.50-0.39-5.21%427784.47%
NCLH230616C000125002022-12-02 12:22PM EST12.505.505.505.65-0.14-2.48%41,65775.68%
NCLH230616C000150002022-12-02 1:10PM EST15.003.903.954.05-0.30-7.14%101,88169.58%
NCLH230616C000175002022-12-02 11:50AM EST17.502.642.722.77-0.15-5.38%881,71364.99%
NCLH230616C000200002022-12-02 1:53PM EST20.001.781.801.86-0.12-6.32%444,21161.99%
NCLH230616C000225002022-12-02 3:51PM EST22.501.191.181.22-0.05-4.03%1231,58160.11%
NCLH230616C000250002022-12-02 11:39AM EST25.000.740.760.80-0.08-9.76%421,01058.84%
NCLH230616C000275002022-12-02 3:20PM EST27.500.500.480.52-0.07-12.28%164,33857.81%
NCLH230616C000300002022-12-01 11:33AM EST30.000.360.320.340.00-559457.52%
NCLH230616C000325002022-12-02 2:58PM EST32.500.220.210.24-0.02-8.33%13457.72%
NCLH230616C000350002022-11-29 2:02PM EST35.000.190.110.180.00-379657.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230616P000025002022-11-29 10:47AM EST2.500.030.000.080.00-101,173125.78%
NCLH230616P000050002022-12-01 9:49AM EST5.000.090.070.130.00-1206,05494.14%
NCLH230616P000075002022-11-30 10:41AM EST7.500.290.290.33-0.06-17.14%11,28883.79%
NCLH230616P000100002022-11-30 2:44PM EST10.000.650.610.670.00-110,12773.54%
NCLH230616P000125002022-12-02 3:10PM EST12.501.221.191.25+0.07+6.09%3219,20466.75%
NCLH230616P000150002022-12-01 1:25PM EST15.002.172.042.10+0.18+9.05%2,2502,20560.69%
NCLH230616P000175002022-12-02 12:11PM EST17.503.353.253.35+0.15+4.69%1249056.59%
NCLH230616P000200002022-11-30 10:22AM EST20.005.154.804.900.00-652552.64%
NCLH230616P000225002022-12-02 11:00AM EST22.506.906.656.750.00-120750.20%
NCLH230616P000250002022-12-01 1:54PM EST25.008.568.758.850.00-219347.07%
NCLH230616P000275002022-11-21 12:09PM EST27.5011.5611.5011.60-4.59-28.42%107560.84%
NCLH230616P000300002022-09-26 2:50PM EST30.0016.6014.2514.350.00--1274.85%