Australia markets open in 8 hours 49 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.57-0.54 (-3.16%)
At close: 04:00PM EST
16.44 -0.13 (-0.78%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-441.00-----
13.000.00-9302.500.010.00-1611
11.500.00-6224.00-----
10.000.00-1935.000.020.00-130,432
10.900.00-4186.000.020.00-3045
7.600.00-5767.500.040.00-16,544
5.000.00--49.000.020.00-1226
6.620.00-12272910.000.040.00-2212,277
6.000.00-507711.000.070.00-202,578
4.200.00-576,21712.500.170.00-3219,740
2.950.00-884314.000.380.00-762,000
2.170.00-1206,15915.000.610.00-937,855
1.500.00-922,15916.000.970.00-651,230
0.840.00-2,41910,23217.501.750.00-1351,623
0.420.00-441,38319.002.530.00-3096
0.260.00-2575,09920.004.850.00-2436
0.200.00-5510521.004.400.00-611
0.110.00-2835,26722.506.850.00-44
0.060.00-32124.00-----
0.030.00-33,05725.0012.650.00-20
0.030.00-53,40927.5010.800.00-11
0.030.00-224330.0018.300.00--1
0.010.00-113132.5016.150.00-20