Australia markets open in 3 hours

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.55-0.84 (-5.84%)
At close: 04:00PM EDT
13.57 +0.02 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230317C000025002022-08-08 11:37AM EDT2.5011.1011.1511.250.00-2331158.20%
NCLH230317C000050002022-08-29 1:24PM EDT5.009.008.808.950.00-16116.60%
NCLH230317C000075002022-09-23 3:33PM EDT7.506.656.656.85-0.75-10.14%102498.34%
NCLH230317C000100002022-09-23 3:02PM EDT10.004.604.805.00-1.60-25.81%1114087.40%
NCLH230317C000125002022-09-23 2:46PM EDT12.503.153.303.45-0.74-19.02%484079.59%
NCLH230317C000150002022-09-23 3:52PM EDT15.002.212.232.32-0.39-15.00%343,10175.78%
NCLH230317C000175002022-09-23 3:38PM EDT17.501.421.421.49-0.33-18.86%2141,44371.97%
NCLH230317C000200002022-09-23 12:28PM EDT20.000.850.900.94-0.29-25.44%132,52469.63%
NCLH230317C000225002022-09-23 3:04PM EDT22.500.550.580.62-0.18-24.66%827768.95%
NCLH230317C000250002022-09-23 12:28PM EDT25.000.370.380.40-0.14-27.45%27890968.36%
NCLH230317C000275002022-09-23 10:47AM EDT27.500.250.250.29-0.11-30.56%41,81168.85%
NCLH230317C000300002022-09-20 11:05AM EDT30.000.300.180.19+0.30--268.95%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230317P000025002022-09-23 1:17PM EDT2.500.030.020.060.00-45563122.66%
NCLH230317P000050002022-09-20 3:33PM EDT5.000.150.180.230.00-200365103.13%
NCLH230317P000075002022-09-23 12:46PM EDT7.500.530.520.57+0.10+23.26%2411089.45%
NCLH230317P000100002022-09-23 2:17PM EDT10.001.201.141.18+0.24+25.00%1154080.27%
NCLH230317P000125002022-09-23 3:54PM EDT12.502.122.042.14+0.46+27.71%5783672.75%
NCLH230317P000150002022-09-23 3:22PM EDT15.003.513.403.50+0.52+17.39%11,38068.41%
NCLH230317P000175002022-09-21 11:00AM EDT17.504.215.055.200.00-4511164.11%
NCLH230317P000200002022-09-21 10:23AM EDT20.006.257.007.150.00-510459.96%
NCLH230317P000225002022-08-25 3:32PM EDT22.508.659.209.350.00-110657.42%
NCLH230317P000250002022-09-08 11:33AM EDT25.0011.1211.5011.700.00-511354.69%