Australia markets open in 1 hour 10 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.64+0.68 (+4.87%)
At close: 04:00PM EDT
14.67 +0.03 (+0.20%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.85-0.85-6.69%102.500.02-0.02-50.00%102,961
9.500.00-12025.000.11-0.02-15.38%215,114
7.20+0.48+7.14%56877.500.320.00-810,449
5.10+0.05+0.99%33,88110.000.69-0.13-15.85%38831,154
3.72+0.52+16.25%43,56412.501.39-0.28-16.77%413,874
2.18+0.23+11.79%13515,80315.002.60-0.39-13.04%5215,930
1.36+0.18+15.25%5317,41517.504.23-0.62-12.78%313,737
0.83+0.15+22.06%1641,31920.006.10-0.68-10.03%1027,007
0.45+0.06+15.38%512,25722.508.15-0.60-6.86%114,687
0.30+0.05+20.00%37025.0010.70-0.50-4.46%4124,672
0.20+0.05+33.33%1218,52027.5013.150.00-17,895
0.12+0.02+20.00%23344,35030.0016.750.00-31,289
0.09+0.02+28.57%15,48132.5019.800.00-65
0.050.00-1124,17535.0019.480.00-217
0.050.00-10116,43437.5026.000.00-16
0.040.00-158,79740.0024.220.00-248
0.030.00-2042.5029.170.00-10
0.020.00-103,81845.0032.200.00-30
0.030.00-43,34447.5034.200.00-10
0.020.00-206,21050.0039.630.00-10