Australia markets open in 5 hours 51 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.50-0.05 (-0.27%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230120C000025002022-12-01 9:30AM EST2.5014.1014.1014.200.00-2397328.91%
NCLH230120C000050002022-11-29 12:42PM EST5.0011.5011.6011.700.00-1367209.38%
NCLH230120C000075002022-11-29 1:32PM EST7.509.009.159.250.00-101,034153.52%
NCLH230120C000100002022-12-02 10:06AM EST10.006.306.706.800.00-53,888111.33%
NCLH230120C000125002022-12-02 1:46PM EST12.504.254.404.450.00-233,61685.06%
NCLH230120C000150002022-12-05 11:22AM EST15.002.412.382.41+0.04+1.69%5517,89668.21%
NCLH230120C000175002022-12-05 11:21AM EST17.501.031.001.02+0.03+3.00%21618,43460.06%
NCLH230120C000200002022-12-05 10:43AM EST20.000.380.330.35+0.04+11.76%31636,33556.74%
NCLH230120C000225002022-12-05 10:16AM EST22.500.130.120.13+0.02+18.18%3112,91558.59%
NCLH230120C000250002022-12-05 10:26AM EST25.000.050.050.06-0.01-16.67%3836,30362.11%
NCLH230120C000275002022-12-05 9:30AM EST27.500.020.020.030.00-417,07864.84%
NCLH230120C000300002022-12-05 10:43AM EST30.000.020.020.04+0.01+100.00%1437,49375.78%
NCLH230120C000325002022-11-30 2:30PM EST32.500.010.000.030.00-15,27077.34%
NCLH230120C000350002022-12-02 10:30AM EST35.000.010.000.010.00-221,58375.00%
NCLH230120C000375002022-12-01 11:51AM EST37.500.010.000.010.00-2110,14281.25%
NCLH230120C000400002022-12-05 11:39AM EST40.000.010.000.020.00-68,72992.19%
NCLH230120C000425002022-12-02 12:55PM EST42.500.010.000.010.00-313,22190.63%
NCLH230120C000450002022-12-05 11:38AM EST45.000.010.000.020.00-823,896103.13%
NCLH230120C000475002022-11-28 10:16AM EST47.500.010.000.020.00-2853,156107.81%
NCLH230120C000500002022-12-02 12:56PM EST50.000.010.000.010.00-27,765106.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230120P000025002022-11-30 10:38AM EST2.500.010.010.020.00-103,694225.00%
NCLH230120P000050002022-11-30 1:19PM EST5.000.050.010.050.00-235,738156.25%
NCLH230120P000075002022-11-30 3:46PM EST7.500.040.020.100.00-68,797119.53%
NCLH230120P000100002022-12-05 10:28AM EST10.000.060.060.09-0.02-25.00%730,36983.59%
NCLH230120P000125002022-12-05 10:16AM EST12.500.210.210.22-0.02-8.70%2116,23867.38%
NCLH230120P000150002022-12-05 11:51AM EST15.000.670.680.69-0.07-9.46%20227,93257.72%
NCLH230120P000175002022-12-05 11:51AM EST17.501.771.771.79-0.14-7.33%19222,43850.29%
NCLH230120P000200002022-12-05 11:50AM EST20.003.653.603.70-0.10-2.67%1424,75147.17%
NCLH230120P000225002022-12-02 10:29AM EST22.506.355.856.000.00-34415,4030.00%
NCLH230120P000250002022-12-02 3:53PM EST25.008.498.308.450.00-410,7800.00%
NCLH230120P000275002022-11-18 3:16PM EST27.5011.5010.8010.950.00-1220.00%
NCLH230120P000300002022-11-01 9:34AM EST30.0012.890.000.000.00-1130.00%
NCLH230120P000325002022-08-22 10:10AM EST32.5019.8017.4017.550.00-65199.71%
NCLH230120P000350002022-11-07 12:34PM EST35.0018.4118.3518.450.00-150.00%
NCLH230120P000375002022-06-29 10:40AM EST37.5026.0025.2025.450.00-16349.61%
NCLH230120P000400002022-05-11 1:38PM EST40.0024.2226.7026.950.00-248317.04%
NCLH230120P000425002022-05-24 1:36PM EST42.5029.1730.9031.150.00-10398.73%
NCLH230120P000450002022-08-22 10:10AM EST45.0032.2029.9030.100.00-30249.12%
NCLH230120P000475002022-11-11 11:55AM EST47.5030.0030.8530.950.00-100.00%
NCLH230120P000500002022-06-16 2:48PM EST50.0039.6338.1038.450.00-10412.21%