Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.21+0.23 (+1.77%)
At close: 04:00PM EDT
13.57 +0.36 (+2.73%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230120C000025002022-08-02 1:06PM EDT2.5010.300.000.000.00-14260.00%
NCLH230120C000050002022-08-05 11:42AM EDT5.008.360.000.000.00-12130.00%
NCLH230120C000075002022-08-04 2:32PM EDT7.506.210.000.000.00-15570.00%
NCLH230120C000100002022-08-05 2:45PM EDT10.004.400.000.000.00-113,9160.00%
NCLH230120C000125002022-08-05 2:45PM EDT12.502.920.000.000.00-913,9210.00%
NCLH230120C000150002022-08-05 3:20PM EDT15.001.820.000.000.00-6710,8616.25%
NCLH230120C000175002022-08-05 3:32PM EDT17.501.070.000.000.00-10515,69412.50%
NCLH230120C000200002022-08-05 2:08PM EDT20.000.660.000.000.00-2440,51412.50%
NCLH230120C000225002022-08-05 10:19AM EDT22.500.410.000.000.00-311,12125.00%
NCLH230120C000250002022-08-05 3:47PM EDT25.000.250.000.000.00-1,23837,91225.00%
NCLH230120C000275002022-08-05 1:09PM EDT27.500.170.000.000.00-4120,76525.00%
NCLH230120C000300002022-08-05 9:30AM EDT30.000.160.000.000.00-1441,16425.00%
NCLH230120C000325002022-08-05 12:40PM EDT32.500.090.000.000.00-55,79725.00%
NCLH230120C000350002022-08-05 11:27AM EDT35.000.060.000.000.00-21223,56525.00%
NCLH230120C000375002022-08-04 9:41AM EDT37.500.050.000.000.00-316,76725.00%
NCLH230120C000400002022-08-03 2:17PM EDT40.000.050.000.000.00-1078,86325.00%
NCLH230120C000425002022-08-03 11:17AM EDT42.500.040.000.000.00-23,20850.00%
NCLH230120C000450002022-07-29 10:37AM EDT45.000.040.000.000.00-23,89250.00%
NCLH230120C000475002022-08-05 2:54PM EDT47.500.030.000.000.00-353,04950.00%
NCLH230120C000500002022-08-05 2:55PM EDT50.000.030.000.000.00-55,99450.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH230120P000025002022-08-05 3:40PM EDT2.500.050.000.000.00-1003,04450.00%
NCLH230120P000050002022-08-05 2:56PM EDT5.000.220.000.000.00-105,05025.00%
NCLH230120P000075002022-08-05 11:27AM EDT7.500.540.000.000.00-111,00825.00%
NCLH230120P000100002022-08-04 2:02PM EDT10.001.140.000.000.00-6818,41312.50%
NCLH230120P000125002022-08-05 10:26AM EDT12.502.000.000.000.00-1112,1333.13%
NCLH230120P000150002022-08-05 1:48PM EDT15.003.450.000.000.00-815,5150.00%
NCLH230120P000175002022-08-03 3:55PM EDT17.505.370.000.000.00-12013,6160.00%
NCLH230120P000200002022-07-29 10:30AM EDT20.008.200.000.000.00-2026,9560.00%
NCLH230120P000225002022-08-05 10:28AM EDT22.509.300.000.000.00-314,7860.00%
NCLH230120P000250002022-08-03 3:45PM EDT25.0011.990.000.000.00-4529,7510.00%
NCLH230120P000275002022-08-02 12:39PM EDT27.5014.780.000.000.00-17,9210.00%
NCLH230120P000300002022-07-11 3:47PM EDT30.0019.050.000.000.00-202,6950.00%
NCLH230120P000325002022-07-05 2:53PM EDT32.5020.2319.4519.600.00-12981.64%
NCLH230120P000350002022-05-31 12:15PM EDT35.0018.9023.9024.050.00-582161.96%
NCLH230120P000375002022-06-29 11:40AM EDT37.5026.0025.2025.450.00-16129.59%
NCLH230120P000400002022-05-11 2:38PM EDT40.0024.2226.7026.950.00-24870.70%
NCLH230120P000425002022-05-24 2:36PM EDT42.5029.1730.9031.150.00-10162.79%
NCLH230120P000450002022-03-14 2:49PM EDT45.0028.200.000.000.00-300.00%
NCLH230120P000475002022-03-11 10:57AM EDT47.5029.3727.4527.700.00-1500.00%
NCLH230120P000500002022-06-16 3:48PM EDT50.0039.6338.1038.450.00-10166.02%