Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36-2.50 (-18.04%)
At close: 04:00PM EDT
11.40 +0.04 (+0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.500.00-2552.500.04+0.03+300.00%10141
10.500.00-18165.000.12+0.05+71.43%3099,590
4.90-1.45-22.83%10217.500.42+0.16+61.54%311,477
2.56-2.19-46.11%121,20110.001.10+0.55+100.00%4205,976
1.35-2.03-60.06%1,2261,41312.502.41+0.98+68.53%1,13613,949
0.66-0.88-57.14%9243,21615.004.10+1.43+53.56%1416,950
0.33-0.48-59.26%5293,33117.504.180.00-51,439
0.17-0.24-58.54%2894,38020.006.300.00-4974
0.11-0.13-54.17%871,72822.5010.40+2.38+29.68%1148
0.07-0.06-46.15%81,26525.009.840.00-166
0.08-0.05-38.46%267227.5013.700.00-126
0.03-0.02-40.00%270430.0018.950.00-10
0.050.00-161,62232.5017.090.00-12