Australia markets open in 9 hours 13 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.01+0.80 (+6.09%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000025002022-08-08 9:40AM EDT2.5011.2511.3011.40+1.80+19.05%1570.00%
NCLH221216C000050002022-07-27 11:08AM EDT5.006.798.909.050.00-181785.94%
NCLH221216C000075002022-08-05 10:42AM EDT7.506.286.656.750.00-12176.76%
NCLH221216C000100002022-08-05 11:22AM EDT10.004.054.704.800.00-21,27277.34%
NCLH221216C000125002022-08-08 9:45AM EDT12.502.983.003.10+0.36+13.74%41,23170.36%
NCLH221216C000150002022-08-08 10:14AM EDT15.001.821.811.86+0.23+14.47%1441,94366.60%
NCLH221216C000175002022-08-08 10:25AM EDT17.501.061.021.07+0.20+23.26%321,88364.26%
NCLH221216C000200002022-08-08 9:54AM EDT20.000.570.560.60+0.07+14.00%162,15762.99%
NCLH221216C000225002022-08-08 9:30AM EDT22.500.320.310.36+0.04+14.29%111,30463.18%
NCLH221216C000250002022-08-03 1:02PM EDT25.000.160.180.200.00-393463.09%
NCLH221216C000275002022-08-03 3:36PM EDT27.500.120.120.130.00-747864.65%
NCLH221216C000300002022-08-08 9:30AM EDT30.000.080.070.09+0.02+33.33%469465.63%
NCLH221216C000325002022-08-05 9:30AM EDT32.500.060.050.070.00-151167.97%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000025002022-08-01 10:40AM EDT2.500.060.000.050.00-40115134.38%
NCLH221216P000050002022-08-04 11:19AM EDT5.000.130.090.130.00-97,437105.47%
NCLH221216P000075002022-08-05 11:54AM EDT7.500.390.310.340.00-193389.65%
NCLH221216P000100002022-08-05 12:54PM EDT10.000.790.770.80-0.13-14.13%303,90779.69%
NCLH221216P000125002022-08-08 10:25AM EDT12.501.591.591.64-0.26-14.05%33,69273.05%
NCLH221216P000150002022-08-05 3:52PM EDT15.003.252.852.890.00-185,73968.12%
NCLH221216P000175002022-08-05 10:30AM EDT17.504.854.554.650.00-353166.50%
NCLH221216P000200002022-08-05 11:07AM EDT20.007.306.556.650.00-134964.36%
NCLH221216P000225002022-08-01 9:53AM EDT22.5010.798.808.900.00-114964.75%
NCLH221216P000250002022-07-27 2:33PM EDT25.0013.6511.2011.350.00-74269.63%
NCLH221216P000275002022-07-06 2:55PM EDT27.5016.2014.2514.400.00-426103.91%
NCLH221216P000300002022-06-30 1:06PM EDT30.0018.9517.7517.950.00-10148.29%
NCLH221216P000325002022-05-26 1:29PM EDT32.5017.0919.2019.450.00-12118.51%