Australia markets close in 3 hours 13 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.43+0.11 (+0.67%)
At close: 01:00PM EST
16.46 +0.03 (+0.18%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216C000025002022-11-14 2:33PM EST2.5015.6213.8514.000.00-556440.63%
NCLH221216C000050002022-11-14 2:33PM EST5.0013.1211.4011.500.00-5815231.25%
NCLH221216C000075002022-11-10 11:32AM EST7.509.658.909.000.00-129156.25%
NCLH221216C000100002022-11-25 9:34AM EST10.005.986.406.50-0.27-4.32%81,229104.69%
NCLH221216C000125002022-11-25 10:40AM EST12.504.253.954.05+0.43+11.26%11,45778.13%
NCLH221216C000150002022-11-25 12:39PM EST15.001.901.841.89-0.02-1.04%117,60269.34%
NCLH221216C000155002022-11-25 12:34PM EST15.501.531.501.52+1.53-327467.19%
NCLH221216C000160002022-11-25 10:51AM EST16.001.311.201.22+1.31-8147466.41%
NCLH221216C000165002022-11-25 12:14PM EST16.501.000.940.95+1.00-14359165.43%
NCLH221216C000170002022-11-25 12:35PM EST17.000.720.710.72+0.72-12753764.06%
NCLH221216C000175002022-11-25 12:41PM EST17.500.530.520.54-0.01-1.85%1,0498,26463.09%
NCLH221216C000180002022-11-25 11:42AM EST18.000.430.370.41+0.43-1736762.70%
NCLH221216C000185002022-11-25 12:55PM EST18.500.260.260.29+0.26-1416061.91%
NCLH221216C000190002022-11-25 11:45AM EST19.000.220.180.20+0.22-379861.33%
NCLH221216C000195002022-11-25 11:37AM EST19.500.150.130.14+0.15-57261.52%
NCLH221216C000200002022-11-25 12:45PM EST20.000.090.090.100.00-407,68061.72%
NCLH221216C000205002022-11-23 11:47AM EST20.500.070.060.07+0.07--2961.72%
NCLH221216C000220002022-11-23 10:06AM EST22.000.030.020.04+0.03--966.41%
NCLH221216C000225002022-11-25 11:17AM EST22.500.030.020.040.00-22,84570.31%
NCLH221216C000230002022-11-23 10:06AM EST23.000.020.020.03+0.02--172.66%
NCLH221216C000250002022-11-25 9:54AM EST25.000.020.010.030.00-21,55684.38%
NCLH221216C000275002022-11-15 3:09PM EST27.500.010.010.030.00-5666100.00%
NCLH221216C000300002022-11-23 1:25PM EST30.000.030.000.030.00-2700109.38%
NCLH221216C000325002022-11-11 11:59AM EST32.500.040.000.030.00-21,623121.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH221216P000025002022-11-16 10:32AM EST2.500.010.000.020.00-153290331.25%
NCLH221216P000050002022-11-16 10:08AM EST5.000.020.000.020.00-158,617212.50%
NCLH221216P000075002022-11-25 12:14PM EST7.500.010.010.02-0.01-50.00%11,188150.00%
NCLH221216P000100002022-11-25 12:14PM EST10.000.020.000.03-0.01-33.33%29,46399.22%
NCLH221216P000125002022-11-25 11:08AM EST12.500.060.060.07-0.03-33.33%215,45977.34%
NCLH221216P000130002022-11-23 3:16PM EST13.000.130.090.10+0.13--2874.61%
NCLH221216P000135002022-11-25 9:54AM EST13.500.150.130.14+0.15-313271.48%
NCLH221216P000140002022-11-25 12:33PM EST14.000.210.190.20+0.21-657569.34%
NCLH221216P000145002022-11-25 12:19PM EST14.500.270.280.29+0.27-6014267.97%
NCLH221216P000150002022-11-25 11:53AM EST15.000.370.390.41-0.09-19.57%16118,67266.41%
NCLH221216P000155002022-11-25 12:26PM EST15.500.530.530.56+0.53-16412864.65%
NCLH221216P000160002022-11-25 12:21PM EST16.000.700.730.76+0.70-6078964.06%
NCLH221216P000165002022-11-25 12:57PM EST16.500.970.970.99+0.97-11345263.09%
NCLH221216P000170002022-11-25 12:57PM EST17.001.251.231.26+1.25-10242461.33%
NCLH221216P000175002022-11-25 11:42AM EST17.501.461.551.58-0.18-10.98%33,85660.55%
NCLH221216P000200002022-11-25 11:40AM EST20.003.523.603.70-0.23-6.13%1097059.38%
NCLH221216P000225002022-11-18 12:00PM EST22.506.126.056.150.00-64271.09%
NCLH221216P000250002022-11-17 12:41PM EST25.008.658.508.650.00-11471.88%
NCLH221216P000275002022-08-17 10:07AM EST27.5013.7012.2012.300.00-126250.00%
NCLH221216P000300002022-11-11 10:03AM EST30.0013.1013.5013.650.00-1396.88%
NCLH221216P000325002022-11-08 11:17AM EST32.5015.2516.0016.150.00-10109.38%