Australia markets open in 7 hours

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69+0.14 (+1.07%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.020.00--1,875
10.100.00-565.000.010.00--110
-----7.000.030.00-11
6.000.00-1117.500.03+0.01+50.00%41,610
-----8.000.05+0.01+25.00%15
-----9.000.14+0.05+55.56%17
4.300.00-47110.000.13-0.04-23.53%71,652
-----10.500.18-0.06-25.00%213
-----11.000.27-0.04-12.90%130339
2.290.00-111111.500.33-0.14-29.79%376
1.980.00-31912.000.52-0.09-14.75%8644
1.86+0.22+13.41%445512.500.62-0.13-17.33%2494,358
1.57+0.32+25.60%2926213.000.86-0.07-7.53%4129
1.28+0.09+7.56%3014413.501.11-0.16-12.60%69332
1.02+0.05+5.15%6437314.001.31-0.14-9.66%5588
0.81+0.03+3.85%11817214.501.53-0.25-14.04%16234
0.62+0.02+3.33%2183,34515.001.91-0.21-9.91%72,568
0.47+0.04+9.30%29316915.502.29+0.37+19.27%15133
0.39+0.06+18.18%4415316.002.050.00--66
0.40+0.12+42.86%1736716.502.610.00--29
0.32+0.09+39.13%930017.003.050.00--24
0.17+0.01+6.25%323,82917.503.65-0.68-15.70%10149
0.13-0.01-7.14%1227818.003.200.00--5
0.170.00--76818.503.650.00--5
0.08-0.01-11.11%2,66710919.004.050.00--31
0.110.00--419.504.500.00--24
0.07+0.02+40.00%31,25520.005.400.00-20123
0.100.00--621.00-----
0.040.00--1522.00-----
0.04+0.01+33.33%116122.507.530.00-13
0.050.00--123.00-----
0.020.00-312425.0010.490.00-13
0.020.00-207627.5012.850.00-20