Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.36-2.50 (-18.04%)
At close: 04:00PM EDT
11.46 +0.10 (+0.88%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.050.00-115.00-----
6.950.00--08.000.010.00-1262
6.450.00--08.500.020.00-268
2.84-2.41-45.90%6409.000.01-0.01-50.00%21,167
2.34-1.46-38.42%6029.500.010.00-6107
1.58-2.91-64.81%261110.000.010.00-967
-----10.500.01-0.02-66.67%44116
0.87-1.84-67.90%121211.000.010.00-872445
0.03-2.20-98.65%5681711.500.15+0.14+1,400.00%2,9981,232
0.01-1.94-99.49%6,0678012.000.64+0.61+2,033.33%21,1652,864
0.01-1.27-99.22%4,00791012.501.11+1.06+2,120.00%15,570840
0.01-0.82-98.80%7511,69113.001.59+1.47+1,225.00%15,5787,669
0.01-0.59-98.33%2,1513,29413.502.07+1.83+762.50%9,3153,946
0.01-0.32-96.97%3613,85714.002.55+2.10+466.67%2,8387,787
0.01-0.14-93.33%4503,47014.502.98+2.19+277.22%1,8422,330
0.01-0.05-83.33%1866,08415.003.60+2.39+197.52%1381,864
0.01-0.03-75.00%205,06615.503.90+2.29+142.24%46198
0.010.00-5354,86216.004.63+3.16+214.97%1161
0.01-0.01-50.00%3681616.505.00+2.52+101.61%223
0.010.00-1230,66517.005.58+2.69+93.08%32125
0.010.00-1050117.502.470.00-1516
0.010.00-154918.002.870.00-23
0.020.00-512118.505.150.00-45
0.020.00-4912019.00-----
0.040.00-46419.504.650.00--1
0.010.00-115720.004.930.00-10
0.020.00-6121121.00-----
0.030.00-101122.00-----
-----23.009.320.00-83