Australia markets open in 9 hours 7 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.06+0.85 (+6.42%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916C000025002022-08-03 9:31AM EDT2.5010.2011.3511.450.00-16660.00%
NCLH220916C000050002022-07-20 1:10PM EDT5.008.228.909.000.00-104270.00%
NCLH220916C000075002022-08-08 9:56AM EDT7.506.306.406.50+1.60+34.04%18930.00%
NCLH220916C000100002022-08-08 9:52AM EDT10.003.944.104.20+0.41+11.61%31,00271.09%
NCLH220916C000125002022-08-08 10:29AM EDT12.502.082.062.16+0.37+21.64%787,49466.89%
NCLH220916C000150002022-08-08 10:30AM EDT15.000.790.830.85+0.18+29.51%6407,20665.53%
NCLH220916C000175002022-08-08 10:08AM EDT17.500.260.260.28+0.06+30.00%4317,60564.94%
NCLH220916C000200002022-08-08 10:25AM EDT20.000.080.090.100.00-17318,54467.97%
NCLH220916C000225002022-08-05 10:33AM EDT22.500.040.040.050.00-2347,45373.83%
NCLH220916C000250002022-08-08 9:52AM EDT25.000.040.030.000.00-112,92974.22%
NCLH220916C000275002022-08-05 11:52AM EDT27.500.030.020.030.00-203,36190.63%
NCLH220916C000300002022-08-04 9:58AM EDT30.000.020.020.000.00-13,76189.06%
NCLH220916C000325002022-08-03 12:18PM EDT32.500.020.020.030.00-8735108.59%
NCLH220916C000350002022-08-03 3:10PM EDT35.000.020.020.030.00-193,754116.41%
NCLH220916C000375002022-08-01 9:38AM EDT37.500.020.010.030.00-42,458120.31%
NCLH220916C000400002022-08-03 2:12PM EDT40.000.020.010.030.00-1703,998126.56%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220916P000025002022-08-05 3:53PM EDT2.500.010.000.030.00-1557225.00%
NCLH220916P000050002022-08-08 10:16AM EDT5.000.040.010.03+0.02+100.00%151,200143.75%
NCLH220916P000075002022-08-08 10:17AM EDT7.500.060.050.06-0.01-14.29%4671,319107.03%
NCLH220916P000100002022-08-08 10:16AM EDT10.000.200.200.21-0.09-31.03%6923,44988.09%
NCLH220916P000125002022-08-08 10:32AM EDT12.500.730.710.73-0.24-24.74%6913,62377.83%
NCLH220916P000150002022-08-08 10:04AM EDT15.002.001.911.93-0.47-19.03%764,62773.14%
NCLH220916P000175002022-08-08 10:00AM EDT17.503.953.803.85-0.81-17.02%113,28073.63%
NCLH220916P000200002022-08-05 12:34PM EDT20.006.926.106.200.00-115,73882.23%
NCLH220916P000225002022-08-03 11:20AM EDT22.509.838.558.700.00-121,18597.46%
NCLH220916P000250002022-08-03 1:36PM EDT25.0012.1511.0511.150.00-3984109.38%
NCLH220916P000275002022-07-05 12:18PM EDT27.5015.3814.4514.550.00-102202.54%
NCLH220916P000300002022-06-27 12:32PM EDT30.0017.3418.4018.550.00-10305.47%
NCLH220916P000325002022-08-04 1:52PM EDT32.5019.4018.5518.700.00-1515148.05%
NCLH220916P000350002022-05-26 9:31AM EDT35.0020.7521.6521.950.00-30226.37%
NCLH220916P000375002022-05-24 10:23AM EDT37.5023.3226.1526.350.00-20358.11%
NCLH220916P000400002022-05-27 2:45PM EDT40.0023.8526.6527.050.00-20249.81%