Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.10-1.43 (-10.57%)
At close: 04:00PM EDT
12.24 +0.14 (+1.16%)
Pre-market: 05:24AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819C000025002022-08-02 11:44AM EDT2.5010.100.000.000.00--00.00%
NCLH220819C000050002022-08-03 9:35AM EDT5.007.700.000.000.00-500.00%
NCLH220819C000060002022-08-09 3:41PM EDT6.006.050.000.000.00-100.00%
NCLH220819C000065002022-08-09 3:05PM EDT6.505.500.000.000.00-3700.00%
NCLH220819C000075002022-08-09 3:52PM EDT7.504.600.000.000.00-3700.00%
NCLH220819C000080002022-08-09 10:01AM EDT8.004.050.000.000.00-100.00%
NCLH220819C000085002022-08-08 2:04PM EDT8.505.100.000.000.00-100.00%
NCLH220819C000090002022-08-09 9:46AM EDT9.003.150.000.000.00-100.00%
NCLH220819C000095002022-08-09 10:25AM EDT9.502.690.000.000.00-100.00%
NCLH220819C000100002022-08-09 2:32PM EDT10.002.080.000.000.00-57000.00%
NCLH220819C000105002022-08-09 12:47PM EDT10.501.610.000.000.00-4100.00%
NCLH220819C000110002022-08-09 3:47PM EDT11.001.260.000.000.00-13900.00%
NCLH220819C000115002022-08-09 3:56PM EDT11.500.940.000.000.00-72400.00%
NCLH220819C000120002022-08-09 3:58PM EDT12.000.630.000.000.00-80100.00%
NCLH220819C000125002022-08-09 3:57PM EDT12.500.400.000.000.00-3,69306.25%
NCLH220819C000130002022-08-09 3:49PM EDT13.000.260.000.000.00-658012.50%
NCLH220819C000135002022-08-09 3:58PM EDT13.500.160.000.000.00-1,470025.00%
NCLH220819C000140002022-08-09 3:57PM EDT14.000.110.000.000.00-491025.00%
NCLH220819C000145002022-08-09 2:28PM EDT14.500.080.000.000.00-278025.00%
NCLH220819C000150002022-08-09 3:10PM EDT15.000.060.000.000.00-3,707025.00%
NCLH220819C000155002022-08-09 3:33PM EDT15.500.040.000.000.00-30050.00%
NCLH220819C000160002022-08-09 1:38PM EDT16.000.040.000.000.00-764050.00%
NCLH220819C000165002022-08-09 11:51AM EDT16.500.020.000.000.00-51050.00%
NCLH220819C000170002022-08-09 3:52PM EDT17.000.030.000.000.00-108050.00%
NCLH220819C000175002022-08-08 3:44PM EDT17.500.090.000.000.00-91050.00%
NCLH220819C000180002022-08-08 3:44PM EDT18.000.070.000.000.00-7050.00%
NCLH220819C000185002022-08-08 10:04AM EDT18.500.030.000.000.00-2050.00%
NCLH220819C000190002022-08-09 10:21AM EDT19.000.020.000.000.00-61050.00%
NCLH220819C000200002022-08-09 11:40AM EDT20.000.010.000.000.00-2050.00%
NCLH220819C000210002022-08-08 2:14PM EDT21.000.020.000.000.00-1050.00%
NCLH220819C000225002022-08-08 3:52PM EDT22.500.020.000.000.00-77050.00%
NCLH220819C000230002022-08-09 1:34PM EDT23.000.02--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH220819P000025002022-07-29 9:30AM EDT2.500.020.000.000.00-15050.00%
NCLH220819P000050002022-08-04 9:57AM EDT5.000.020.000.000.00-8050.00%
NCLH220819P000060002022-07-26 2:10PM EDT6.000.030.000.000.00-13050.00%
NCLH220819P000065002022-07-28 2:07PM EDT6.500.020.000.000.00-6050.00%
NCLH220819P000070002022-08-02 10:43AM EDT7.000.010.000.000.00-1050.00%
NCLH220819P000075002022-08-04 10:16AM EDT7.500.010.000.000.00-5050.00%
NCLH220819P000080002022-08-09 10:00AM EDT8.000.010.000.000.00-10050.00%
NCLH220819P000085002022-08-09 2:47PM EDT8.500.020.000.000.00-40050.00%
NCLH220819P000090002022-08-09 12:35PM EDT9.000.040.000.000.00-14050.00%
NCLH220819P000095002022-08-09 1:25PM EDT9.500.060.000.000.00-11050.00%
NCLH220819P000100002022-08-09 3:48PM EDT10.000.080.000.000.00-180025.00%
NCLH220819P000105002022-08-09 3:20PM EDT10.500.140.000.000.00-80025.00%
NCLH220819P000110002022-08-09 3:57PM EDT11.000.210.000.000.00-563012.50%
NCLH220819P000115002022-08-09 3:39PM EDT11.500.380.000.000.00-799012.50%
NCLH220819P000120002022-08-09 3:57PM EDT12.000.570.000.000.00-2,53401.56%
NCLH220819P000125002022-08-09 3:58PM EDT12.500.840.000.000.00-22800.00%
NCLH220819P000130002022-08-09 3:42PM EDT13.001.200.000.000.00-7500.00%
NCLH220819P000135002022-08-09 3:22PM EDT13.501.690.000.000.00-71000.00%
NCLH220819P000140002022-08-09 3:42PM EDT14.002.050.000.000.00-1300.00%
NCLH220819P000145002022-08-09 3:58PM EDT14.502.510.000.000.00-2300.00%
NCLH220819P000150002022-08-09 11:51AM EDT15.003.120.000.000.00-1100.00%
NCLH220819P000155002022-08-08 2:03PM EDT15.502.110.000.000.00-2500.00%
NCLH220819P000160002022-08-08 2:03PM EDT16.002.540.000.000.00-2300.00%
NCLH220819P000165002022-08-08 9:30AM EDT16.503.040.000.000.00-100.00%
NCLH220819P000170002022-08-05 12:54PM EDT17.003.820.000.000.00-200.00%
NCLH220819P000175002022-08-09 1:44PM EDT17.505.550.000.000.00-200.00%
NCLH220819P000180002022-07-28 9:57AM EDT18.006.300.000.000.00-100.00%
NCLH220819P000200002022-07-22 12:28PM EDT20.008.110.000.000.00-1000.00%
NCLH220819P000225002022-07-22 12:36PM EDT22.5010.510.000.000.00-100.00%
NCLH220819P000230002022-08-09 10:53AM EDT23.0011.10--0.00---0.00%