Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00009000 | 2024-09-13 10:00AM EDT | 2024-09-20 | 10.50 | 9.30 | 10.75 | +1.15 | +12.30% | 4 | 9 | 449.22% |
| NCLH241018C00009000 | 2024-08-28 3:11PM EDT | 2024-10-18 | 9.10 | 10.35 | 11.30 | 0.00 | - | 1 | 1 | 210.94% |
| NCLH241220C00009000 | 2024-09-11 3:55PM EDT | 2024-12-20 | 9.70 | 10.40 | 10.55 | 0.00 | - | 10 | 134 | 92.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00009000 | 2024-08-08 12:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,333 | 435.16% |
| NCLH241220P00009000 | 2024-09-05 10:27AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 5 | 824 | 116.80% |
© 2024 Yahoo. All rights reserved.