Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 472.66% |
| NCLH241220C00005000 | 2024-08-28 10:44AM EDT | 2024-12-20 | 12.85 | 11.95 | 12.35 | 0.00 | - | 2 | 18 | 151.17% |
| NCLH250117C00005000 | 2024-08-27 3:50PM EDT | 2025-01-17 | 13.28 | 11.10 | 12.15 | 0.00 | - | 4 | 345 | 134.38% |
| NCLH250620C00005000 | 2024-08-29 11:30AM EDT | 2025-06-20 | 13.15 | 12.05 | 12.35 | 0.00 | - | 39 | 68 | 96.09% |
| NCLH250718C00005000 | 2024-09-04 9:38AM EDT | 2025-07-18 | 12.65 | 12.05 | 12.30 | 0.00 | - | 10 | 37 | 89.45% |
| NCLH251219C00005000 | 2024-06-11 9:49AM EDT | 2025-12-19 | 12.90 | 11.90 | 14.10 | 0.00 | - | 1 | 9 | 117.92% |
| NCLH260116C00005000 | 2024-08-26 2:36PM EDT | 2026-01-16 | 12.80 | 11.00 | 12.55 | 0.00 | - | 1 | 64 | 93.46% |
| NCLH261218C00005000 | 2024-07-11 3:17PM EDT | 2026-12-18 | 14.65 | 10.60 | 12.10 | 0.00 | - | 1 | 14 | 50.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 208.59% |
| NCLH250117P00005000 | 2024-09-03 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,201 | 20,392 | 103.13% |
| NCLH250321P00005000 | 2024-08-23 1:12PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 33 | 33 | 116.99% |
| NCLH250620P00005000 | 2024-08-29 11:31AM EDT | 2025-06-20 | 0.32 | 0.02 | 0.51 | 0.00 | - | 14 | 451 | 97.66% |
| NCLH250718P00005000 | 2024-08-23 2:35PM EDT | 2025-07-18 | 0.08 | 0.03 | 0.14 | 0.00 | - | 74 | 38,621 | 73.05% |
| NCLH251219P00005000 | 2024-06-24 2:39PM EDT | 2025-12-19 | 0.15 | 0.02 | 0.38 | 0.00 | - | 60 | 361 | 71.29% |
| NCLH260116P00005000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 0.17 | 0.07 | 0.39 | 0.00 | - | 2 | 4,540 | 71.58% |
| NCLH261218P00005000 | 2024-08-19 3:51PM EDT | 2026-12-18 | 0.59 | 0.09 | 1.63 | 0.00 | - | 1 | 73 | 81.84% |
© 2024 Yahoo. All rights reserved.