Australia markets close in 5 hours 30 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.22-1.10 (-5.41%)
At close: 04:00PM EDT
19.31 +0.09 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920C000320002024-07-24 3:33PM EDT2024-09-200.030.010.04-0.01-25.00%15042157.03%
NCLH250620C000320002024-07-18 3:15PM EDT2025-06-200.720.580.730.00-509547.75%
NCLH250718C000320002024-07-16 12:32PM EDT2025-07-180.860.650.950.00-4645949.95%
NCLH251219C000320002024-07-22 1:03PM EDT2025-12-191.361.122.130.00-113951.00%
NCLH260116C000320002024-07-22 9:40AM EDT2026-01-161.281.201.440.00-9934547.34%
NCLH261218C000320002024-07-19 2:26PM EDT2026-12-182.392.042.670.00-14,29148.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920P000320002024-07-22 9:49AM EDT2024-09-2012.6011.1513.95+12.60--0133.79%
NCLH250718P000320002023-08-24 3:23PM EDT2025-07-1815.0016.0516.500.00-2087.16%
NCLH260116P000320002024-04-02 10:12AM EDT2026-01-1612.7015.0016.400.00--064.72%