Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00025000 | 2024-09-13 9:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 480 | 2,708 | 87.50% |
| NCLH241004C00025000 | 2024-08-29 1:37PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.38 | 0.00 | - | - | 0 | 83.59% |
| NCLH241018C00025000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.77 | 0.00 | - | 9 | 109 | 79.30% |
| NCLH241220C00025000 | 2024-09-13 1:06PM EDT | 2024-12-20 | 0.37 | 0.34 | 0.40 | +0.07 | +23.33% | 2 | 909 | 47.27% |
| NCLH250117C00025000 | 2024-09-13 11:39AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.53 | +0.02 | +4.17% | 4 | 4,470 | 45.90% |
| NCLH250321C00025000 | 2024-09-12 10:06AM EDT | 2025-03-21 | 0.92 | 0.85 | 0.92 | +0.16 | +21.05% | 30 | 2,278 | 46.48% |
| NCLH250620C00025000 | 2024-09-13 10:50AM EDT | 2025-06-20 | 1.38 | 1.29 | 1.66 | +0.21 | +17.95% | 1 | 651 | 50.46% |
| NCLH250718C00025000 | 2024-09-13 1:15PM EDT | 2025-07-18 | 1.50 | 1.41 | 1.77 | +0.12 | +8.70% | 203 | 4,870 | 49.76% |
| NCLH251219C00025000 | 2024-09-03 3:56PM EDT | 2025-12-19 | 1.65 | 1.84 | 2.29 | 0.00 | - | 25 | 251 | 46.85% |
| NCLH260116C00025000 | 2024-09-13 3:58PM EDT | 2026-01-16 | 2.28 | 2.17 | 2.39 | +0.86 | +60.56% | 2 | 1,213 | 46.63% |
| NCLH261218C00025000 | 2024-09-06 2:20PM EDT | 2026-12-18 | 2.45 | 2.68 | 3.55 | 0.00 | - | 1 | 394 | 45.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00025000 | 2024-09-11 1:16PM EDT | 2024-09-20 | 6.55 | 5.30 | 5.75 | 0.00 | - | 1 | 1 | 125.00% |
| NCLH241220P00025000 | 2024-09-12 10:54AM EDT | 2024-12-20 | 6.05 | 5.75 | 5.90 | 0.00 | - | 7 | 15 | 40.04% |
| NCLH250117P00025000 | 2024-08-07 12:25PM EDT | 2025-01-17 | 9.54 | 8.10 | 8.20 | 0.00 | - | 6 | 52 | 94.29% |
| NCLH250620P00025000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 7.00 | 7.20 | 8.05 | 0.00 | - | 2 | 203 | 55.10% |
| NCLH250718P00025000 | 2024-09-11 1:01PM EDT | 2025-07-18 | 7.25 | 6.00 | 6.90 | 0.00 | - | 50 | 1,736 | 41.48% |
| NCLH251219P00025000 | 2024-08-27 12:14PM EDT | 2025-12-19 | 7.80 | 6.85 | 8.05 | 0.00 | - | 6 | 67 | 47.95% |
| NCLH260116P00025000 | 2024-08-15 12:48PM EDT | 2026-01-16 | 9.06 | 6.90 | 7.10 | 0.00 | - | 3 | 792 | 35.38% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 36.73% |
© 2024 Yahoo. All rights reserved.