Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00024000 | 2024-09-20 11:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 898 | 112.50% |
| NCLH240927C00024000 | 2024-09-17 10:54AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 5 | 52.34% |
| NCLH241004C00024000 | 2024-09-20 3:22PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 100 | 47.27% |
| NCLH241018C00024000 | 2024-09-20 3:46PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | +0.05 | +71.43% | 52 | 177 | 39.84% |
| NCLH241220C00024000 | 2024-09-19 2:11PM EDT | 2024-12-20 | 0.64 | 0.81 | 0.85 | 0.00 | - | 124 | 631 | 45.51% |
| NCLH250321C00024000 | 2024-09-19 12:27PM EDT | 2025-03-21 | 1.27 | 1.54 | 1.79 | 0.00 | - | 10 | 64 | 49.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00024000 | 2024-09-19 3:10PM EDT | 2024-09-20 | 3.90 | 3.05 | 3.15 | 0.00 | - | 11 | 7 | 160.94% |
| NCLH240927P00024000 | 2024-08-19 3:03PM EDT | 2024-09-27 | 7.83 | 3.20 | 5.15 | 0.00 | - | 1 | 0 | 173.63% |
| NCLH241220P00024000 | 2024-09-20 2:35PM EDT | 2024-12-20 | 3.85 | 3.65 | 3.75 | -0.87 | -18.43% | 5 | 15 | 39.70% |
© 2024 Yahoo. All rights reserved.