Australia markets close in 3 hours 12 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.33+0.30 (+1.58%)
At close: 04:00PM EDT
19.29 -0.04 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920C000230002024-09-13 12:54PM EDT2024-09-200.020.000.03-0.08-80.00%21,16573.44%
NCLH240927C000230002024-08-30 3:33PM EDT2024-09-270.020.010.200.00-13529069.92%
NCLH241004C000230002024-09-03 11:12AM EDT2024-10-040.020.020.070.00-111150.39%
NCLH241018C000230002024-09-12 3:33PM EDT2024-10-180.130.080.13+0.04+44.44%103744.73%
NCLH241220C000230002024-09-13 9:45AM EDT2024-12-200.690.680.73+0.05+7.81%21,79847.95%
NCLH250321C000230002024-09-03 12:54PM EDT2025-03-210.841.331.410.00-1230148.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920P000230002024-09-11 1:16PM EDT2024-09-204.552.993.750.00-10101.56%
NCLH241018P000230002024-08-20 10:28AM EDT2024-10-187.102.963.750.00-4039.45%
NCLH241220P000230002024-08-30 3:22PM EDT2024-12-205.354.104.200.00-105041.80%