Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00021000 | 2024-09-05 9:46AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 190.23% |
| NCLH240920C00021000 | 2024-09-05 11:04AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.18 | 0.00 | - | 2 | 1,791 | 83.20% |
| NCLH240927C00021000 | 2024-08-27 1:40PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 10 | 82.42% |
| NCLH241004C00021000 | 2024-09-04 10:07AM EDT | 2024-10-04 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 19 | 50.39% |
| NCLH241018C00021000 | 2024-09-06 2:51PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 4 | 406 | 47.66% |
| NCLH241220C00021000 | 2024-09-06 12:27PM EDT | 2024-12-20 | 0.53 | 0.52 | 0.66 | -0.05 | -8.62% | 518 | 6,164 | 52.34% |
| NCLH250321C00021000 | 2024-09-03 1:19PM EDT | 2025-03-21 | 1.31 | 1.00 | 1.42 | 0.00 | - | 12 | 113 | 50.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00021000 | 2024-08-22 9:47AM EDT | 2024-09-20 | 4.75 | 2.63 | 4.15 | 0.00 | - | 5 | 64 | 83.20% |
| NCLH241018P00021000 | 2024-09-06 2:03PM EDT | 2024-10-18 | 4.15 | 4.00 | 4.15 | +0.40 | +10.67% | 1 | 4 | 45.70% |
| NCLH241220P00021000 | 2024-08-06 12:55PM EDT | 2024-12-20 | 5.50 | 3.20 | 4.30 | 0.00 | - | 10 | 127 | 36.62% |
| NCLH250321P00021000 | 2024-08-09 11:51AM EDT | 2025-03-21 | 5.65 | 4.65 | 4.80 | 0.00 | - | 1 | 54 | 40.33% |
© 2024 Yahoo. All rights reserved.