Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00020500 | 2024-09-13 12:54PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 57 | 244 | 46.09% |
| NCLH240927C00020500 | 2024-09-13 10:18AM EDT | 2024-09-27 | 0.28 | 0.21 | 0.24 | +0.06 | +27.27% | 10 | 191 | 44.53% |
| NCLH241004C00020500 | 2024-09-13 1:26PM EDT | 2024-10-04 | 0.38 | 0.34 | 0.40 | +0.06 | +18.75% | 19 | 22 | 46.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00020500 | 2024-09-13 12:06PM EDT | 2024-09-20 | 1.26 | 1.20 | 1.29 | -0.31 | -19.75% | 1 | 4 | 49.22% |
| NCLH241011P00020500 | 2024-09-06 1:33PM EDT | 2024-10-11 | 3.65 | 1.53 | 1.68 | 0.00 | - | 2 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.