Australia markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.53+0.44 (+2.30%)
At close: 04:00PM EDT
19.55 +0.02 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719C000200002024-07-12 3:54PM EDT2024-07-190.200.190.21+0.06+42.86%3,2725,01539.84%
NCLH240726C000200002024-07-12 3:35PM EDT2024-07-260.400.360.39+0.13+48.15%9491640.04%
NCLH240802C000200002024-07-12 3:06PM EDT2024-08-020.770.640.76+0.22+40.00%13943252.93%
NCLH240809C000200002024-07-12 3:42PM EDT2024-08-090.870.730.93+0.18+26.09%2035053.61%
NCLH240816C000200002024-07-12 3:42PM EDT2024-08-160.970.970.99+0.17+21.25%9642,62850.34%
NCLH240920C000200002024-07-12 3:53PM EDT2024-09-201.371.351.38+0.20+17.09%2465,70846.88%
NCLH241220C000200002024-07-12 3:53PM EDT2024-12-202.302.202.35+0.20+9.52%1734,67449.61%
NCLH250117C000200002024-07-12 2:26PM EDT2025-01-172.502.482.54+0.22+9.65%747,35749.17%
NCLH250620C000200002024-07-12 9:46AM EDT2025-06-203.453.503.60+0.20+6.15%11,67550.00%
NCLH250718C000200002024-07-12 3:36PM EDT2025-07-183.703.603.75+0.42+12.80%1542,20150.68%
NCLH251219C000200002024-07-10 2:28PM EDT2025-12-194.103.804.550.00-10335951.39%
NCLH260116C000200002024-07-12 1:22PM EDT2026-01-164.654.404.65+0.38+8.90%122,58851.17%
NCLH261218C000200002024-07-12 3:07PM EDT2026-12-185.795.405.90+0.39+7.22%351,67051.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240719P000200002024-07-12 3:04PM EDT2024-07-190.630.640.66-0.70-52.63%2921,05837.50%
NCLH240726P000200002024-07-12 12:33PM EDT2024-07-260.830.780.82-1.66-66.67%2137.21%
NCLH240802P000200002024-07-12 10:18AM EDT2024-08-021.141.121.56-0.54-32.14%1010659.08%
NCLH240816P000200002024-07-12 3:19PM EDT2024-08-161.301.331.36-0.35-21.21%1720046.09%
NCLH240920P000200002024-07-12 9:31AM EDT2024-09-201.651.621.65-0.25-13.16%222,28140.97%
NCLH241220P000200002024-07-12 3:45PM EDT2024-12-202.352.302.48-0.36-13.28%524643.02%
NCLH250117P000200002024-07-12 2:46PM EDT2025-01-172.432.422.52-0.41-14.44%113,92240.38%
NCLH250620P000200002024-07-12 10:24AM EDT2025-06-203.183.103.20-0.41-11.42%2041239.01%
NCLH250718P000200002024-07-12 1:20PM EDT2025-07-183.253.153.30-0.44-11.92%232,23738.79%
NCLH251219P000200002024-06-28 10:53AM EDT2025-12-194.003.703.850.00-98638.57%
NCLH260116P000200002024-07-12 3:09PM EDT2026-01-163.903.753.90-0.25-6.02%461,57538.11%
NCLH261218P000200002024-07-12 3:11PM EDT2026-12-184.484.404.65-0.42-8.57%121736.38%