Australia markets open in 4 hours 47 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.95+0.25 (+1.36%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240913C000190002024-09-12 2:35PM EDT2024-09-130.350.330.37+0.20+133.33%4841,25566.41%
NCLH240920C000190002024-09-12 2:02PM EDT2024-09-200.620.620.65+0.25+67.57%9474,34255.27%
NCLH240927C000190002024-09-12 2:15PM EDT2024-09-270.800.800.83+0.25+45.45%6717252.83%
NCLH241004C000190002024-09-12 12:53PM EDT2024-10-040.910.961.00+0.19+26.39%14252.73%
NCLH241011C000190002024-09-12 12:40PM EDT2024-10-111.051.081.12+0.16+17.98%24651.76%
NCLH241018C000190002024-09-12 2:08PM EDT2024-10-181.191.191.22+0.30+33.71%51480450.98%
NCLH241220C000190002024-09-12 12:44PM EDT2024-12-201.982.112.15+0.11+5.88%752,84954.49%
NCLH250321C000190002024-09-12 12:50PM EDT2025-03-212.732.862.92+0.24+9.64%812253.52%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240913P000190002024-09-12 2:25PM EDT2024-09-130.140.130.16-0.36-72.00%6673624.22%
NCLH240920P000190002024-09-12 2:23PM EDT2024-09-200.410.400.42-0.32-43.84%1025,05833.40%
NCLH240927P000190002024-09-12 2:02PM EDT2024-09-270.550.560.59-0.29-34.52%374935.74%
NCLH241011P000190002024-09-12 2:07PM EDT2024-10-110.830.810.84-0.86-50.89%20237.70%
NCLH241018P000190002024-09-12 2:30PM EDT2024-10-180.900.890.91-0.30-25.00%558936.82%
NCLH241220P000190002024-09-11 2:00PM EDT2024-12-201.911.661.69-0.05-2.55%579742.19%
NCLH250321P000190002024-09-12 12:50PM EDT2025-03-212.292.222.29-0.68-22.90%42241.55%