Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:18.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011C00018500 | 2024-10-07 12:49PM EDT | 2024-10-11 | 1.80 | 1.64 | 1.70 | +0.01 | +0.56% | 2 | 133 | 53.13% |
| NCLH241018C00018500 | 2024-10-01 12:28PM EDT | 2024-10-18 | 1.83 | 1.76 | 1.80 | 0.00 | - | 7 | 20 | 48.24% |
| NCLH241025C00018500 | 2024-09-26 9:46AM EDT | 2024-10-25 | 3.05 | 1.72 | 1.94 | 0.00 | - | 1 | 73 | 49.90% |
| NCLH241101C00018500 | 2024-10-04 3:36PM EDT | 2024-11-01 | 2.31 | 2.10 | 2.20 | 0.00 | - | 7 | 51 | 55.37% |
| NCLH241108C00018500 | 2024-10-03 11:52AM EDT | 2024-11-08 | 2.51 | 2.29 | 2.51 | +0.49 | +24.26% | 1 | 1 | 61.52% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241011P00018500 | 2024-10-04 3:41PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 200 | 51.17% |
| NCLH241018P00018500 | 2024-10-07 1:36PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 4 | 858 | 47.46% |
| NCLH241025P00018500 | 2024-10-07 9:44AM EDT | 2024-10-25 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 26 | 319 | 47.07% |
| NCLH241101P00018500 | 2024-10-07 9:49AM EDT | 2024-11-01 | 0.37 | 0.46 | 0.49 | -0.15 | -28.85% | 3 | 49 | 54.10% |
| NCLH241108P00018500 | 2024-10-02 2:55PM EDT | 2024-11-08 | 0.74 | 0.61 | 0.66 | 0.00 | - | - | 100 | 56.06% |
© 2024 Yahoo. All rights reserved.