Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00018000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 8,209 | 1,746 | 56.64% |
| NCLH240920C00018000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | -0.03 | -10.34% | 215 | 7,887 | 50.98% |
| NCLH240927C00018000 | 2024-09-06 3:47PM EDT | 2024-09-27 | 0.39 | 0.35 | 0.38 | -0.02 | -4.88% | 88 | 793 | 50.20% |
| NCLH241004C00018000 | 2024-09-06 2:22PM EDT | 2024-10-04 | 0.52 | 0.37 | 0.61 | +0.01 | +1.96% | 206 | 111 | 56.64% |
| NCLH241011C00018000 | 2024-09-06 9:54AM EDT | 2024-10-11 | 0.83 | 0.55 | 0.64 | +0.83 | - | 1 | 30 | 51.86% |
| NCLH241018C00018000 | 2024-09-06 10:54AM EDT | 2024-10-18 | 0.77 | 0.64 | 0.68 | +0.03 | +4.05% | 44 | 2,924 | 48.93% |
| NCLH241025C00018000 | 2024-09-05 3:30PM EDT | 2024-10-25 | 0.79 | 0.49 | 0.86 | +0.79 | - | - | 2 | 52.83% |
| NCLH241220C00018000 | 2024-09-06 2:23PM EDT | 2024-12-20 | 1.44 | 1.39 | 1.44 | -0.01 | -0.69% | 90 | 1,087 | 51.32% |
| NCLH250321C00018000 | 2024-09-06 12:53PM EDT | 2025-03-21 | 1.95 | 2.03 | 2.09 | -0.70 | -26.42% | 1 | 80 | 50.49% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00018000 | 2024-09-06 12:13PM EDT | 2024-09-13 | 1.21 | 1.12 | 1.68 | +0.18 | +17.48% | 616 | 158 | 93.55% |
| NCLH240920P00018000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 1.20 | 1.18 | 2.55 | +0.08 | +7.14% | 76 | 3,148 | 100.78% |
| NCLH240927P00018000 | 2024-09-06 11:49AM EDT | 2024-09-27 | 1.39 | 0.86 | 1.45 | +0.14 | +11.20% | 351 | 506 | 51.56% |
| NCLH241004P00018000 | 2024-09-04 12:27PM EDT | 2024-10-04 | 1.17 | 0.95 | 2.35 | 0.00 | - | 2 | 8 | 56.06% |
| NCLH241011P00018000 | 2024-09-03 9:51AM EDT | 2024-10-11 | 1.09 | 1.01 | 1.59 | 0.00 | - | 1 | 4 | 46.68% |
| NCLH241018P00018000 | 2024-09-06 3:34PM EDT | 2024-10-18 | 1.54 | 1.60 | 1.64 | +0.07 | +4.76% | 43 | 1,365 | 44.73% |
| NCLH241220P00018000 | 2024-09-06 12:39PM EDT | 2024-12-20 | 2.35 | 2.21 | 2.26 | +0.27 | +12.98% | 314 | 922 | 45.61% |
| NCLH250321P00018000 | 2024-09-06 12:56PM EDT | 2025-03-21 | 2.81 | 2.67 | 3.45 | +0.33 | +13.31% | 2 | 205 | 57.40% |
© 2024 Yahoo. All rights reserved.