Australia markets open in 3 hours 40 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.86+0.01 (+0.08%)
At close: 03:22PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920C000175002024-09-17 2:40PM EDT2024-09-202.522.282.54+0.18+7.69%578780.47%
NCLH240927C000175002024-09-17 10:20AM EDT2024-09-272.622.342.58+0.44+20.18%11027858.20%
NCLH241004C000175002024-09-13 11:48AM EDT2024-10-042.042.582.660.00-24062.70%
NCLH241011C000175002024-09-12 11:22AM EDT2024-10-112.022.412.730.00-23061.33%
NCLH241025C000175002024-09-12 9:30AM EDT2024-10-252.132.802.920.00--1756.15%
NCLH250117C000175002024-09-17 1:45PM EDT2025-01-173.703.703.80+0.15+4.23%144,92555.37%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240920P000175002024-09-17 2:24PM EDT2024-09-200.020.010.020.00-683,51864.06%
NCLH240927P000175002024-09-17 12:41PM EDT2024-09-270.040.030.04-0.06-60.00%8047.27%
NCLH241004P000175002024-09-16 3:24PM EDT2024-10-040.090.090.11-0.03-25.00%64947.46%
NCLH241011P000175002024-09-16 3:35PM EDT2024-10-110.180.140.170.00-141846.09%
NCLH241025P000175002024-09-17 2:23PM EDT2024-10-250.260.270.31-0.05-16.13%203645.90%
NCLH241101P000175002024-09-13 12:58PM EDT2024-11-010.580.260.470.00--150.49%
NCLH250117P000175002024-09-17 1:43PM EDT2025-01-170.950.960.99-0.09-8.65%356,80045.22%