Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00016500 | 2024-09-18 12:49PM EDT | 2024-09-20 | 3.65 | 3.25 | 5.10 | +0.50 | +15.87% | 30 | 0 | 392.97% |
| NCLH240927C00016500 | 2024-09-17 12:51PM EDT | 2024-09-27 | 3.54 | 2.87 | 3.45 | 0.00 | - | 17 | 79 | 89.06% |
| NCLH241004C00016500 | 2024-09-18 2:55PM EDT | 2024-10-04 | 3.55 | 2.64 | 5.20 | -0.10 | -2.74% | 3 | 6 | 117.38% |
| NCLH241011C00016500 | 2024-09-16 10:20AM EDT | 2024-10-11 | 3.15 | 3.00 | 4.10 | 0.00 | - | 3 | 5 | 66.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00016500 | 2024-09-16 1:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 394 | 218.75% |
| NCLH240927P00016500 | 2024-09-17 10:47AM EDT | 2024-09-27 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 65 | 210.74% |
| NCLH241004P00016500 | 2024-09-16 3:24PM EDT | 2024-10-04 | 0.05 | 0.04 | 0.14 | 0.00 | - | 3 | 39 | 63.28% |
| NCLH241011P00016500 | 2024-09-13 11:18AM EDT | 2024-10-11 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 6 | 55.66% |
| NCLH241025P00016500 | 2024-09-16 10:03AM EDT | 2024-10-25 | 0.15 | 0.02 | 0.39 | -0.07 | -31.82% | 2 | 7 | 52.44% |
© 2024 Yahoo. All rights reserved.