Australia markets open in 3 hours 27 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.97+0.06 (+0.35%)
At close: 04:00PM EDT
17.00 +0.03 (+0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06+0.08+8.16%1083,3092024-06-210.02-0.02-50.00%5286,837
1.20+0.14+13.21%176412024-06-280.14-0.02-12.50%4261,464
1.24+0.43+53.09%71082024-07-050.20-0.05-20.00%722,482
1.28+0.37+40.66%1192024-07-120.28-0.23-45.10%23151
1.50+0.09+6.38%653,1402024-07-190.38-0.03-7.32%394,099
1.400.00-1332024-07-260.47-0.22-31.88%28
1.74+0.44+33.85%6112024-08-020.59-0.21-26.25%13147
2.18+0.13+6.34%1283,1922024-09-201.00-0.03-2.91%171,766
2.95+0.47+18.95%43712024-12-201.50-0.09-5.66%81,802