Australia markets close in 2 hours 42 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.95-0.16 (-0.94%)
At close: 04:00PM EDT
16.94 -0.01 (-0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240913C000160002024-09-06 2:51PM EDT2024-09-131.151.021.74-0.13-10.16%41103106.64%
NCLH240920C000160002024-09-06 1:26PM EDT2024-09-201.191.042.33-0.36-23.23%1954,73496.48%
NCLH240927C000160002024-09-06 10:07AM EDT2024-09-271.971.271.42+0.01+0.51%151652.05%
NCLH241004C000160002024-09-05 3:15PM EDT2024-10-041.571.001.530.00-1756.06%
NCLH241018C000160002024-09-06 1:51PM EDT2024-10-181.641.511.70-0.30-15.46%1489253.61%
NCLH241220C000160002024-09-06 1:57PM EDT2024-12-202.362.332.44-0.20-7.81%61,57353.81%
NCLH250321C000160002024-09-03 3:57PM EDT2025-03-213.502.333.100.00-4038154.59%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCLH240913P000160002024-09-06 3:59PM EDT2024-09-130.130.120.50+0.01+8.33%1723288.67%
NCLH240920P000160002024-09-06 3:33PM EDT2024-09-200.260.250.29+0.05+23.81%1173,67053.32%
NCLH240927P000160002024-09-06 3:41PM EDT2024-09-270.350.360.40+0.01+2.94%713150.98%
NCLH241004P000160002024-09-06 12:28PM EDT2024-10-040.520.300.50+0.12+30.00%103551.17%
NCLH241011P000160002024-09-06 10:38AM EDT2024-10-110.420.530.84+0.42-1055.47%
NCLH241018P000160002024-09-06 3:59PM EDT2024-10-180.630.630.65+0.09+16.67%3424,51748.73%
NCLH241025P000160002024-09-06 12:16PM EDT2024-10-250.700.661.38+0.70-1061.43%
NCLH241220P000160002024-09-06 1:23PM EDT2024-12-201.251.211.25+0.16+14.68%22,04448.34%
NCLH250321P000160002024-09-06 1:24PM EDT2025-03-211.721.672.03+0.14+8.86%11,65952.00%