Australia markets open in 8 hours 34 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.98+0.07 (+0.38%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.05+2.56%51,0872024-06-210.01-0.02-66.67%1204,871
2.15+0.18+9.14%10552024-06-280.04-0.02-33.33%2893
2.670.00-162024-07-050.110.00-44292
1.630.00-17482024-07-120.11-0.12-52.17%2190
2.27+0.03+1.34%21,1012024-07-190.270.00-3564,768
1.900.00-2802024-07-260.22-0.13-27.08%3141
1.970.00-3132024-08-020.410.00-67
2.330.00-196152024-09-200.63-0.17-21.25%53,909
3.200.00-17032024-12-201.210.00-52,638
3.95+0.35+9.72%31,9522025-01-171.03-0.36-25.90%510,964
4.250.00-159122025-06-201.960.00-11201
4.250.00-1056362025-07-182.140.00-21,372
4.750.00-12702025-12-192.100.00-10556
4.950.00-22,2222026-01-162.480.00-54,499
6.050.00-327582026-12-182.660.00-46190