Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00014000 | 2024-09-12 9:33AM EDT | 2024-09-20 | 5.10 | 5.30 | 5.40 | 0.00 | - | 35 | 803 | 114.06% |
| NCLH240927C00014000 | 2024-09-11 2:42PM EDT | 2024-09-27 | 4.80 | 5.30 | 6.40 | 0.00 | - | 3 | 9 | 175.00% |
| NCLH241004C00014000 | 2024-08-29 2:40PM EDT | 2024-10-04 | 4.14 | 5.35 | 6.35 | 0.00 | - | 3 | 1 | 142.97% |
| NCLH241018C00014000 | 2024-09-13 3:37PM EDT | 2024-10-18 | 5.45 | 5.30 | 6.05 | +1.79 | +48.91% | 1 | 35 | 96.09% |
| NCLH241220C00014000 | 2024-09-10 3:57PM EDT | 2024-12-20 | 5.82 | 5.75 | 5.85 | +1.41 | +31.97% | 2 | 589 | 63.77% |
| NCLH250321C00014000 | 2024-09-12 12:57PM EDT | 2025-03-21 | 5.99 | 6.05 | 7.25 | 0.00 | - | 1 | 148 | 70.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00014000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 571 | 3,196 | 109.38% |
| NCLH240927P00014000 | 2024-09-10 12:04PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.27 | 0.00 | - | 5 | 99 | 117.97% |
| NCLH241004P00014000 | 2024-09-03 3:12PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.47 | 0.00 | - | - | 1 | 110.55% |
| NCLH241018P00014000 | 2024-09-11 3:45PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.11 | 0.00 | - | 16 | 485 | 63.87% |
| NCLH241220P00014000 | 2024-09-13 10:22AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.28 | -0.06 | -17.65% | 5 | 1,586 | 53.03% |
| NCLH250321P00014000 | 2024-09-10 2:41PM EDT | 2025-03-21 | 0.84 | 0.55 | 0.60 | 0.00 | - | 3 | 676 | 50.24% |
© 2024 Yahoo. All rights reserved.