Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913C00012000 | 2024-09-06 11:39AM EDT | 2024-09-13 | 5.00 | 4.85 | 5.10 | +5.00 | - | 6 | 2 | 151.56% |
| NCLH240920C00012000 | 2024-09-06 10:25AM EDT | 2024-09-20 | 5.60 | 3.95 | 7.05 | -0.39 | -6.51% | 1 | 61 | 212.50% |
| NCLH240927C00012000 | 2024-08-27 11:10AM EDT | 2024-09-27 | 5.95 | 3.30 | 5.10 | 0.00 | - | 1 | 164 | 112.50% |
| NCLH241018C00012000 | 2024-09-04 1:44PM EDT | 2024-10-18 | 5.45 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 77.54% |
| NCLH241220C00012000 | 2024-08-29 2:55PM EDT | 2024-12-20 | 6.32 | 4.45 | 5.45 | 0.00 | - | 1 | 1,081 | 70.02% |
| NCLH250321C00012000 | 2024-08-13 3:08PM EDT | 2025-03-21 | 4.70 | 4.65 | 5.85 | 0.00 | - | 1 | 64 | 64.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240913P00012000 | 2024-09-03 2:56PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 109 | 111 | 287.11% |
| NCLH240920P00012000 | 2024-08-29 10:00AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 19,353 | 101.56% |
| NCLH240927P00012000 | 2024-09-05 10:40AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 228 | 109.38% |
| NCLH241018P00012000 | 2024-08-29 10:44AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.15 | 0.00 | - | 200 | 734 | 67.58% |
| NCLH241220P00012000 | 2024-08-22 10:12AM EDT | 2024-12-20 | 0.32 | 0.21 | 0.66 | 0.00 | - | 69 | 9,450 | 66.60% |
| NCLH250321P00012000 | 2024-08-27 2:06PM EDT | 2025-03-21 | 0.37 | 0.38 | 1.35 | 0.00 | - | 2 | 2,116 | 63.72% |
© 2024 Yahoo. All rights reserved.